Hi price, The Prague Stock Exchange dne 18.11.1993
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN CHRUDIM | 140.62 | +4 999.00% | 3 797 | 27 | ||||||||||
| TESLA HR. KRÁLOVÉ | 144.00 | -2 000.00% | 16 128 | 112 | ||||||||||
| Centroprojekt Zlín | 145.15 | +1 999.00% | 0 | 0 | ||||||||||
| GEOINDUSTRIA | 145.44 | +2 000.00% | 5 818 | 40 | ||||||||||
| AGROMOTOR VEL.MEZ. | 150.00 | -4 000.00% | 1 500 | 10 | ||||||||||
| SVA | 150.00 | +2 000.00% | 2 100 | 14 | ||||||||||
| VELKOOBCH.IVANČICE | 150.00 | -2 000.00% | 1 200 | 8 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 153.60 | -2 000.00% | 276 019 | 1 797 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 153.60 | -2 000.00% | 0 | 0 | ||||||||||
| DROGERIE OLOMOUC | 155.00 | +1 871.00% | 3 100 | 20 | ||||||||||
| DOMA | 157.58 | +1 999.00% | 23 637 | 150 | ||||||||||
| STAVOSTROJ | 159.24 | +2 000.00% | 0 | 0 | ||||||||||
| PRIMONA | 160.00 | -2 000.00% | 8 000 | 50 | ||||||||||
| SOKOLOV. STROJÍRNY | 160.00 | -2 000.00% | 0 | 0 | ||||||||||
| UNION CUKR | 160.00 | -2 000.00% | 0 | 0 | ||||||||||
| TESLA LANŠKROUN | 162.00 | +2 000.00% | 112 752 | 696 | ||||||||||
| AIR SPECIÁL | 164.80 | -2 000.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 180.00 | 0.00% | 3 600 | 20 | ||||||||||
| ŽPSV Uher. Ostroh | 185.00 | 0.00% | 7 770 | 42 | ||||||||||
| ČSAD OSTRAVA | 189.60 | +2 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
