Top number of shares per day, The Prague Stock Exchange dne 18.11.1993
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 18.11.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 200.00 | -2 000.00% | 9 660 000 | 8 050 | ||||||||||
VODNÍ STAVBY | 1 750.00 | +1 182.00% | 8 758 750 | 5 005 | ||||||||||
ČKD PRAHA HOLDING | 600.00 | -551.00% | 1 557 600 | 2 596 | ||||||||||
BUKOVECKÉ PAPÍRNY | 153.60 | -2 000.00% | 276 019 | 1 797 | ||||||||||
ZPS ZLÍN | 1 250.00 | +245.00% | 2 000 000 | 1 600 | ||||||||||
ELITEX Č.KOSTELEC | 600.00 | +2 000.00% | 594 000 | 990 | ||||||||||
AERO HOLDING | 360.00 | -2 000.00% | 328 680 | 913 | ||||||||||
ČZ STRAKONICE | 470.00 | -693.00% | 409 370 | 871 | ||||||||||
METRA BLANSKO | 528.00 | +2 000.00% | 376 992 | 714 | ||||||||||
TESLA LANŠKROUN | 162.00 | +2 000.00% | 112 752 | 696 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 440.00 | +1 000.00% | 271 920 | 618 | ||||||||||
FINOP HOLDING | 1 300.00 | +833.00% | 793 000 | 610 | ||||||||||
SEVEROČES.TEPLÁRNY | 500.00 | +1 494.00% | 284 500 | 569 | ||||||||||
PŘEROVSKÉ STROJÍR. | 500.00 | 0.00% | 278 000 | 556 | ||||||||||
TATRA | 640.00 | -153.00% | 330 880 | 517 | ||||||||||
ST.DLUHOP.14,6/97 | 102.25 | -24.00% | 5 609 306 | 500 | ||||||||||
ZETOR | 275.00 | -1 911.00% | 133 925 | 487 | ||||||||||
IPS SKANSKA | 1 200.00 | +526.00% | 560 400 | 467 | ||||||||||
TOVÁR.MLÝN.STROJŮ | 199.00 | -148.00% | 89 351 | 449 | ||||||||||
MEOPTA PŘEROV | 260.00 | -1 975.00% | 108 680 | 418 | ||||||||||
|