Top number of shares per day, The Prague Stock Exchange dne 18.11.1993
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zbrojovka Vsetín | 400.00 | -2 000.00% | 165 200 | 413 | ||||||||||
| ČS.PLAVBA LABSKÁ | 390.00 | -151.00% | 148 980 | 382 | ||||||||||
| ŠKODA | 790.00 | -1 995.00% | 278 870 | 353 | ||||||||||
| MORSLEZS. PIVOVARY | 1 090.00 | -1 985.00% | 360 790 | 331 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 835.00 | -1 210.00% | 266 365 | 319 | ||||||||||
| TRANSPORTA CHRUDIM | 630.00 | +1 033.00% | 195 930 | 311 | ||||||||||
| BIOCEL | 410.00 | -1 992.00% | 119 720 | 292 | ||||||||||
| MŠLZ | 240.00 | -41.00% | 69 840 | 291 | ||||||||||
| KB 23/95 | 114.00 | 0.00% | 340 910 | 277 | ||||||||||
| MSP PŘEROV 21/97 | 112.00 | 0.00% | 2 832 083 | 250 | ||||||||||
| KOMERČNÍ BANKA | 5 760.00 | +992.00% | 1 428 480 | 248 | ||||||||||
| ČKD SLANÝ | 285.00 | +1 974.00% | 59 850 | 210 | ||||||||||
| KRUŠNOH.STROJ.MOST | 299.00 | +678.00% | 62 790 | 210 | ||||||||||
| OSTROJ | 198.40 | -2 000.00% | 41 664 | 210 | ||||||||||
| ČEZ 16,5/98 | 104.00 | -76.00% | 2 226 745 | 201 | ||||||||||
| 1.IF ŽIVNOBANKA | 784.00 | -2 000.00% | 155 232 | 198 | ||||||||||
| ČOKOLÁDOVNY | 6 500.00 | +833.00% | 1 248 000 | 192 | ||||||||||
| ČESKÁ SPOŘITELNA | 6 050.00 | +1 000.00% | 1 101 100 | 182 | ||||||||||
| LANAREST BRNO | 199.00 | +469.00% | 33 432 | 168 | ||||||||||
| TESLA SEZAM | 105.60 | +2 000.00% | 17 107 | 162 | ||||||||||
| ||||||||||||||
