The Prague Stock Exchange and RM-System - daily results dne 18.11.1993
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTIA | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| COLORBETON | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| CUKROVAR NĚMČICE | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| INTEX | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| LECOTEX | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 500.00 | -5 000.00% | 5 000 | 10 | ||||||||||
| ČKD POLYSERVIS | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| SPEC.ÚST.PRO REK. | 313.00 | -4 992.00% | 0 | 0 | ||||||||||
| EGÚ BRNO | 251.00 | -4 980.00% | 2 008 | 8 | ||||||||||
| AGROMOTOR VEL.MEZ. | 150.00 | -4 000.00% | 1 500 | 10 | ||||||||||
| Rapid | 3 115.00 | -3 770.00% | 9 345 | 3 | ||||||||||
| Tuzex | 480.00 | -2 000.00% | 1 920 | 4 | ||||||||||
| Mor.chemic. závody | 640.00 | -2 000.00% | 16 000 | 25 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 864.00 | -2 000.00% | 0 | 0 | ||||||||||
| Zbrojovka Vsetín | 400.00 | -2 000.00% | 165 200 | 413 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 153.60 | -2 000.00% | 276 019 | 1 797 | ||||||||||
| ARMABETON PRAHA | 400.00 | -2 000.00% | 26 800 | 67 | ||||||||||
| ZEVETA | 198.40 | -2 000.00% | 0 | 0 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 924.00 | -2 000.00% | 103 488 | 112 | ||||||||||
| SMP CONSTRUCTION | 900.00 | -2 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
