The Prague Stock Exchange and RM-System - daily results dne 18.11.1993
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA KUTNÁ HORA | 352.00 | -2 000.00% | 0 | 0 | ||||||||||
| AVIA | 480.00 | -2 000.00% | 17 760 | 37 | ||||||||||
| BASK | 2 000.00 | -2 000.00% | 20 000 | 10 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 153.60 | -2 000.00% | 276 019 | 1 797 | ||||||||||
| ČEZ | 1 200.00 | -2 000.00% | 9 660 000 | 8 050 | ||||||||||
| ČESKOMOR.CEMENT | 1 280.00 | -2 000.00% | 0 | 0 | ||||||||||
| ČKD DUKLA PRAHA | 260.00 | -2 000.00% | 8 320 | 32 | ||||||||||
| ČKD KUTNÁ HORA | 320.00 | -2 000.00% | 0 | 0 | ||||||||||
| DOSTA DOP.STAV.UH | 200.00 | -2 000.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁVOD | 192.00 | -2 000.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 120.00 | -2 000.00% | 2 760 | 23 | ||||||||||
| HOTEL FORUM PRAHA | 2 120.00 | -2 000.00% | 0 | 0 | ||||||||||
| JABLONEX | 720.00 | -2 000.00% | 7 200 | 10 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 864.00 | -2 000.00% | 0 | 0 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 153.60 | -2 000.00% | 0 | 0 | ||||||||||
| Mor.chemic. závody | 640.00 | -2 000.00% | 16 000 | 25 | ||||||||||
| MORAVIA GLASS | 704.00 | -2 000.00% | 0 | 0 | ||||||||||
| MSA | 720.00 | -2 000.00% | 0 | 0 | ||||||||||
| OSTROJ | 198.40 | -2 000.00% | 41 664 | 210 | ||||||||||
| PIVOV.STAROBRNO | 1 600.00 | -2 000.00% | 16 000 | 10 | ||||||||||
| ||||||||||||||
