Hi price, The Prague Stock Exchange dne 18.11.1994
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 5 250.00 | +38.00% | 2 409 750 | 459 | ||||||||||
| BVV BRNO | 4 280.00 | +439.00% | 265 360 | 62 | ||||||||||
| EZ PRAHA | 4 200.00 | +421.00% | 1 306 200 | 311 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 125.00 | +223.00% | 655 875 | 159 | ||||||||||
| PIVOVAR RADEGAST | 3 800.00 | +410.00% | 98 800 | 26 | ||||||||||
| FAB | 3 700.00 | +335.00% | 99 900 | 27 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 660.00 | 0.00% | 102 480 | 28 | ||||||||||
| RMS MEZZANINE | 3 545.00 | +488.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 245.00 | +484.00% | 574 365 | 177 | ||||||||||
| IP BANKA | 3 245.00 | +484.00% | 1 148 730 | 354 | ||||||||||
| ČOKOLÁDOVNY | 3 200.00 | +339.00% | 880 000 | 275 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 085.00 | +493.00% | 86 380 | 28 | ||||||||||
| PRAŽSKÉ PIVOVARY | 2 890.00 | +358.00% | 910 350 | 315 | ||||||||||
| PHILIP MORRIS ČR A | 2 890.00 | 0.00% | 1 083 750 | 375 | ||||||||||
| SIF | 2 865.00 | +494.00% | 42 975 | 15 | ||||||||||
| SKLÁRNY KAVALIER | 2 760.00 | 0.00% | 55 200 | 20 | ||||||||||
| ČECHOFRACHT | 2 750.00 | +496.00% | 0 | 0 | ||||||||||
| FATRA | 2 720.00 | 0.00% | 168 640 | 62 | ||||||||||
| KERAMIKA HOB | 2 685.00 | +488.00% | 0 | 0 | ||||||||||
| SETUZA | 2 590.00 | +117.00% | 23 310 | 9 | ||||||||||
| ||||||||||||||
