Hi price, The Prague Stock Exchange dne 18.11.1994
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPADOKÁMEN | 2 505.00 | -475.00% | 37 575 | 15 | ||||||||||
| ČESKÁ ZBROJOVKA | 2 340.00 | +285.00% | 760 500 | 325 | ||||||||||
| DEZA | 2 160.00 | +485.00% | 295 920 | 137 | ||||||||||
| CUTISIN | 2 100.00 | 0.00% | 560 700 | 267 | ||||||||||
| RAKO | 2 090.00 | +476.00% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 1 995.00 | -500.00% | 29 925 | 15 | ||||||||||
| HOCHTIEF CZ A. S. | 1 995.00 | -500.00% | 209 475 | 105 | ||||||||||
| POLYTECHNA | 1 985.00 | +474.00% | 0 | 0 | ||||||||||
| LANEX | 1 980.00 | -50.00% | 19 800 | 10 | ||||||||||
| STOCK PLZEŇ | 1 950.00 | -76.00% | 5 850 | 3 | ||||||||||
| KABLO ELEKTRO | 1 935.00 | +78.00% | 17 415 | 9 | ||||||||||
| IPS SKANSKA | 1 910.00 | +105.00% | 926 350 | 485 | ||||||||||
| PIVOVAR V.POPOVICE | 1 900.00 | 0.00% | 17 100 | 9 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 890.00 | 0.00% | 68 040 | 36 | ||||||||||
| KOMERČNÍ BANKA | 1 875.00 | +474.00% | 6 060 000 | 3 232 | ||||||||||
| PIVOV.KRUŠOVICE | 1 875.00 | +474.00% | 15 000 | 8 | ||||||||||
| ČESKOMORAVSKÝ LEN | 1 850.00 | 0.00% | 40 700 | 22 | ||||||||||
| ETA | 1 850.00 | +422.00% | 899 100 | 486 | ||||||||||
| ŽĎAS | 1 850.00 | +109.00% | 140 600 | 76 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 800.00 | 0.00% | 228 600 | 127 | ||||||||||
| ||||||||||||||
