The Prague Stock Exchange and RM-System - daily results dne 18.11.1994
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 18.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROTONZ TLUMAČOV | 45.15 | +500.00% | 45 | 1 | ||||||||||
FRYGESTA | 100.48 | +499.00% | 100 | 1 | ||||||||||
VINNÉ SKL.VALTICE | 230.00 | +176.00% | 230 | 1 | ||||||||||
LIGNUM HODONÍN | 236.00 | +488.00% | 236 | 1 | ||||||||||
TOS KUŘIM | 150.00 | +447.00% | 300 | 2 | ||||||||||
STROJIMPORT | 155.00 | +197.00% | 310 | 2 | ||||||||||
GAMEX | 350.00 | +479.00% | 350 | 1 | ||||||||||
GALEKO | 386.00 | +489.00% | 386 | 1 | ||||||||||
ČKD POLYSERVIS | 40.00 | -324.00% | 400 | 10 | ||||||||||
STAVOKONSTRUKCE | 83.00 | -2.00% | 415 | 5 | ||||||||||
SANATORIUM MŠENÉ | 228.00 | 0.00% | 456 | 2 | ||||||||||
LECOTEX | 477.00 | -402.00% | 477 | 1 | ||||||||||
CUKROVAR LITOVEL | 61.16 | +499.00% | 489 | 8 | ||||||||||
SKALIČAN | 91.35 | +500.00% | 548 | 6 | ||||||||||
IMO CHOMUTOV | 54.88 | -498.00% | 549 | 10 | ||||||||||
ÚSTAV NEROST.SUR. | 50.48 | +499.00% | 555 | 11 | ||||||||||
DESKO | 62.50 | -5 000.00% | 563 | 9 | ||||||||||
AIR SPECIÁL | 46.00 | +454.00% | 644 | 14 | ||||||||||
STAVOMONTÁŽE ZLÍN | 80.00 | 0.00% | 720 | 9 | ||||||||||
GEOFYZIKA | 105.00 | +500.00% | 735 | 7 | ||||||||||
|