The Prague Stock Exchange and RM-System - daily results dne 18.11.1994
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 171.99 | +500.00% | 111 622 | 649 | ||||||||||
| AGROTONZ TLUMAČOV | 45.15 | +500.00% | 45 | 1 | ||||||||||
| AVIA | 140.07 | +500.00% | 35 298 | 252 | ||||||||||
| AGROZET Č.BUDĚJ. | 131.25 | +500.00% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 903.00 | +500.00% | 0 | 0 | ||||||||||
| ČISTÍRNY OSTRAVA | 63.00 | +500.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 050.00 | +500.00% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 189.00 | +500.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁVOD | 33.60 | +500.00% | 0 | 0 | ||||||||||
| ELEKTRÁRNA KOLÍN | 735.00 | +500.00% | 0 | 0 | ||||||||||
| GEOFYZIKA | 105.00 | +500.00% | 735 | 7 | ||||||||||
| CHIRONAX PRAHA | 42.00 | +500.00% | 0 | 0 | ||||||||||
| INGSTAV UHER.HRAD. | 399.00 | +500.00% | 3 990 | 10 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 178.50 | +500.00% | 0 | 0 | ||||||||||
| LANAREST BRNO | 88.20 | +500.00% | 1 852 | 21 | ||||||||||
| MERKURIA | 420.00 | +500.00% | 0 | 0 | ||||||||||
| MITOP MIMOŇ | 357.00 | +500.00% | 0 | 0 | ||||||||||
| MORSLEZS. PIVOVARY | 840.00 | +500.00% | 25 200 | 30 | ||||||||||
| BERGER BOHEMIA | 525.00 | +500.00% | 0 | 0 | ||||||||||
| PIVOV.LOUNY | 1 155.00 | +500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
