The Prague Stock Exchange and RM-System - daily results dne 18.11.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORPA | 546.00 | +500.00% | 6 552 | 12 | ||||||||||
| PIVOV.LOUNY | 1 155.00 | +500.00% | 0 | 0 | ||||||||||
| PPF-PRVNÍ SEVER.IF | 231.00 | +500.00% | 69 300 | 300 | ||||||||||
| PRAGOEXPORT | 1 365.00 | +500.00% | 1 365 | 1 | ||||||||||
| ROCKWOOL PREFIZOL | 210.00 | +500.00% | 0 | 0 | ||||||||||
| ŘEMPO | 59.85 | +500.00% | 2 633 | 44 | ||||||||||
| SČ ARMATURKA | 798.00 | +500.00% | 0 | 0 | ||||||||||
| SEVEROSKLO | 336.00 | +500.00% | 0 | 0 | ||||||||||
| SKALIČAN | 91.35 | +500.00% | 548 | 6 | ||||||||||
| SOLO | 294.00 | +500.00% | 1 764 | 6 | ||||||||||
| TECHNOCOM | 37.80 | +500.00% | 0 | 0 | ||||||||||
| TESLA LANŠKROUN | 68.25 | +500.00% | 8 873 | 130 | ||||||||||
| TEXLEN | 173.25 | +500.00% | 4 678 | 27 | ||||||||||
| TONAK | 1 050.00 | +500.00% | 19 950 | 19 | ||||||||||
| TRANSPORTA CHRUDIM | 210.00 | +500.00% | 31 920 | 152 | ||||||||||
| UNEX | 231.00 | +500.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 110.25 | +500.00% | 0 | 0 | ||||||||||
| VUMO RADOTÍN | 36.75 | +500.00% | 0 | 0 | ||||||||||
| ALFA - INVEST | 16.18 | +499.00% | 0 | 0 | ||||||||||
| AUTOSLUŽBA PRAHA | 99.00 | +499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
