The Prague Stock Exchange and RM-System - daily results dne 18.11.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNÝ PRŮMYSL CHEB | 150.00 | -3.40% | 150 | 1 | 150.10 | -4.08% | 3 455 | 24 | ||||||
| METALIMEX | 900.00 | +5.26% | 900 | 1 | 848.50 | -2.24% | 1 697 | 2 | ||||||
| SANATORIUM ASTORIA | 701.00 | -8.96% | 701 | 1 | +2.23% | 0 | ||||||||
| POZ.STAVBY ZLÍN | 234.00 | +9.85% | 234 | 1 | 0.00% | 0 | ||||||||
| AGROMOTOR VEL.MEZ. | 200.00 | 0.00% | 200 | 1 | +5.00% | 0 | ||||||||
| BASK | 650.00 | +2.36% | 650 | 1 | 676.60 | -0.05% | 3 383 | 5 | ||||||
| ZEM. STAVBY ÚSTÍ L | 100.00 | +2.14% | 100 | 1 | +2.22% | 0 | ||||||||
| SPT TELCOM 12,5/99 | 98.00 | -3.44% | 10 251 | 1 | 0.00% | 0 | ||||||||
| ÚSTAV FIN.SLUŽEB | 270.00 | +0.74% | 270 | 1 | 0.00% | 0 | ||||||||
| HOTEL IMPERIAL | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | ||||||||
| KAOLIN HLUBANY | 354.00 | 0.00% | 354 | 1 | 305.00 | -10.29% | 3 660 | 12 | ||||||
| JIZERSKÉ SKLO | 219.00 | -9.87% | 219 | 1 | 0.00% | 0 | ||||||||
| MORAV.KERAM.ZÁVODY | 74.00 | 0.00% | 74 | 1 | -10.00% | 0 | ||||||||
| SILNICE STŘÍBRO | 90.00 | -8.25% | 90 | 1 | 0.00% | 0 | ||||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 21 936 | 2 | 0.00% | 0 | ||||||||
| ŠTERNBERSKÉ LESY | 60.00 | +9.09% | 120 | 2 | 0.00% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 106.60 | -9.17% | 213 | 2 | 102.00 | -9.73% | 1 020 | 10 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 257.00 | +4.97% | 4 514 | 2 | 2 100.00 | +9.09% | 2 100 | 1 | ||||||
| MECH.ZÁV.DOBROVICE | 336.00 | -4.81% | 672 | 2 | +0.08% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 72.00 | 0.00% | 144 | 2 | 71.00 | +7.57% | 142 | 2 | ||||||
| PRAGOEXPORT | 900.00 | -5.26% | 1 800 | 2 | 0.00% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 3 509.00 | +0.83% | 7 018 | 2 | 4 021.30 | +7.42% | 8 043 | 2 | ||||||
| HANUŠOVICKÁ LESNÍ | 162.00 | -10.00% | 324 | 2 | 179.00 | 0.00% | 1 432 | 8 | ||||||
| PARKHOTEL GOLF ML | 206.00 | +3.00% | 412 | 2 | 0.00% | 0 | ||||||||
| IMEX | 76.00 | 0.00% | 152 | 2 | 80.00 | -2.05% | 720 | 9 | ||||||
| HIKOR PÍSEK | 145.00 | -0.54% | 290 | 2 | 123.50 | -5.00% | 618 | 5 | ||||||
| ENERGOVOD | 320.00 | +6.66% | 960 | 3 | 0.00% | 0 | ||||||||
| SLÉVÁRNA KUŘIM | 76.41 | -9.98% | 229 | 3 | 0.00% | 0 | ||||||||
| SKALIČAN | 48.00 | 0.00% | 144 | 3 | 48.50 | -4.18% | 146 | 3 | ||||||
| AGROWEST | 321.00 | -9.83% | 963 | 3 | -0.19% | 0 | ||||||||
| GALEKO | 54.20 | +9.98% | 163 | 3 | +2.32% | 0 | ||||||||
| CUKROVAR BRODEK | 540.00 | -4.42% | 1 620 | 3 | -1.37% | 0 | ||||||||
| JIHOČESKÉ TISKÁRNY | 420.00 | +2.18% | 1 260 | 3 | +2.50% | 0 | ||||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 234 | 3 | 89.00 | 0.00% | 445 | 5 | ||||||
| OD PRIOR ZLÍN | 278.00 | +9.01% | 834 | 3 | 220.00 | +4.76% | 1 540 | 7 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 022.00 | -1.24% | 9 066 | 3 | +9.98% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 707.00 | -8.89% | 2 121 | 3 | 650.00 | -3.70% | 5 850 | 9 | ||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 990 | 3 | 312.10 | +3.27% | 2 185 | 7 | ||||||
| SILNICE HORŠOV.TÝN | 309.00 | -9.91% | 927 | 3 | -2.34% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 924.00 | 0.00% | 2 772 | 3 | 0.00% | 0 | ||||||||
| LUŽAN VESELÍ N.L. | 50.00 | +2.04% | 150 | 3 | 62.00 | +1.63% | 186 | 3 | ||||||
| IMPERIAL K.VARY | 275.00 | +3.38% | 825 | 3 | 0.00% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 935.00 | +1.57% | 5 805 | 3 | 2 024.00 | +5.08% | 9 878 | 5 | ||||||
| PRŮMYSL KAMENE | 30.00 | 0.00% | 120 | 4 | 23.80 | -2.85% | 190 | 8 | ||||||
| FORESTA | 43.30 | +9.98% | 173 | 4 | 0.00% | 0 | ||||||||
| JATKY PLZEŇ | 40.10 | 0.00% | 160 | 4 | +2.56% | 0 | ||||||||
| INFUSIA | 545.00 | 0.00% | 2 180 | 4 | 515.50 | -3.35% | 516 | 1 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 281.00 | 0.00% | 1 124 | 4 | 300.00 | 0.00% | 12 000 | 40 | ||||||
| LES. SPOL.LEDEČ | 74.00 | 0.00% | 296 | 4 | 0.00% | 0 | ||||||||
| GUMOTEX | 130.25 | -4.99% | 521 | 4 | +1.89% | 0 | ||||||||
| ATELIÉRY ZLÍN | 38.50 | +10.00% | 154 | 4 | 47.50 | -5.00% | 285 | 6 | ||||||
| LIMONA MN.HRADIŠTĚ | 135.20 | 0.00% | 541 | 4 | +1.52% | 0 | ||||||||
| DOMOV PRAHA | 149.00 | 0.00% | 596 | 4 | 150.00 | 0.00% | 3 750 | 25 | ||||||
| KB 11,1/98 | 98.40 | +0.40% | 41 148 | 4 | 0.00% | 0 | ||||||||
| VHOS | 70.00 | 0.00% | 280 | 4 | 0.00% | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 85.00 | 0.00% | 340 | 4 | 84.00 | 0.00% | 420 | 5 | ||||||
| KF | 331.00 | +3.43% | 1 324 | 4 | +1.51% | 0 | ||||||||
| CS TRADING | 90.00 | -10.00% | 360 | 4 | 0.00% | 0 | ||||||||
| VSETÍNSKÁ STAVEBNÍ | 90.00 | -10.00% | 360 | 4 | 0.00% | 0 | ||||||||
| JIHOSTROJ | 103.00 | -4.89% | 412 | 4 | 103.00 | -9.17% | 8 240 | 80 | ||||||
| ||||||||||||||
