The Prague Stock Exchange and RM-System - daily results dne 18.11.1996
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 18.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVOSLUŽBA A.V. | 14.52 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
BETA OLOMOUC | 193.60 | +10.00% | 0 | 0 | +5.00% | 0 | ||||||||
ZZN DOMAŽLICE | 83.49 | +10.00% | 0 | 0 | 80.00 | 0.00% | 1 360 | 17 | ||||||
SAVENA | 180.40 | +10.00% | 1 082 | 6 | -4.42% | 0 | ||||||||
OBCHODNÍ TISKÁRNY | 55.00 | +10.00% | 0 | 0 | +213.97% | 0 | ||||||||
AVE SB.SUROVINY | 178.64 | +10.00% | 0 | 0 | -9.74% | 0 | ||||||||
ŠTĚRK.A PÍSK.OLOM. | 129.91 | +10.00% | 2 598 | 20 | 151.00 | 0.00% | 4 681 | 31 | ||||||
STAMEDOP | 66.00 | +10.00% | 2 046 | 31 | +4.54% | 0 | ||||||||
TERCO TELČ NÁBYTEK | 114.95 | +10.00% | 0 | 0 | +9.93% | 0 | ||||||||
LESY Č. RUDOLEC | 101.86 | +10.00% | 0 | 0 | 99.00 | -9.33% | 3 989 | 40 | ||||||
CENTEX | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAMEN PHA-Č.DVŮR | 88.00 | +10.00% | 0 | 0 | -9.37% | 0 | ||||||||
MYKANA | 53.24 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
RAPID | 1 386.00 | +10.00% | 6 930 | 5 | 0.00% | 0 | ||||||||
PRVNÍ STAV.K.HORA | 45.54 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
OBCHOD S PALIVY | 117.81 | +10.00% | 0 | 0 | +4.45% | 0 | ||||||||
ČKD HOŘOVICE | 39.93 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZELENINA OSTRAVA | 56.65 | +10.00% | 2 039 | 36 | 45.00 | +9.75% | 1 620 | 36 | ||||||
ATELIÉRY ZLÍN | 38.50 | +10.00% | 154 | 4 | 47.50 | -5.00% | 285 | 6 | ||||||
TOS RAKOVNÍK | 30.25 | +10.00% | 4 114 | 136 | 20.00 | 0.00% | 660 | 33 | ||||||
VOD.A KAN.JABLONNÉ | 60.50 | +10.00% | 0 | 0 | 43.60 | -3.11% | 523 | 12 | ||||||
LESOSTAVBY ŠUMPERK | 156.20 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
BELAGRA | 65.34 | +10.00% | 4 639 | 71 | 0.00% | 0 | ||||||||
MASOKOMB. PŘÍBRAM | 39.60 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROTONZ TLUMAČOV | 29.70 | +10.00% | 891 | 30 | +1.21% | 0 | ||||||||
VOD.A KAN.PŘEROV | 88.00 | +10.00% | 528 | 6 | -9.67% | 0 | ||||||||
PLASTIK HT | 99.00 | +10.00% | 0 | 0 | +9.09% | 0 | ||||||||
JAS-JESNICKÁ STROJ | 32.12 | +10.00% | 3 212 | 100 | 0.00% | 0 | ||||||||
PRAMEN CZ Č.BUDĚJ. | 184.14 | +10.00% | 1 841 | 10 | 162.00 | -10.00% | 1 782 | 11 | ||||||
ZEM.POD.ALBRECHT. | 93.17 | +10.00% | 12 205 | 131 | 71.00 | +7.57% | 1 491 | 21 | ||||||
ZZN HAVL. BROD | 59.40 | +10.00% | 713 | 12 | +1.12% | 0 | ||||||||
BARTOŇ TEXT.ZÁVODY | 126.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
RYBÁŘSTVÍ CHL.N.C. | 56.10 | +10.00% | 842 | 15 | +0.68% | 0 | ||||||||
HARV.ZAHR.KAP.PF | 28.60 | +10.00% | 0 | 0 | 27.20 | -3.09% | 3 731 | 140 | ||||||
GRAFIT | 154.00 | +10.00% | 0 | 0 | +9.03% | 0 | ||||||||
HARV.SPOL.CONTRAR | 113.30 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
GESTA | 55.60 | +9.99% | 0 | 0 | 46.00 | 0.00% | 920 | 20 | ||||||
INGSTAV UHER.HRAD. | 2 609.00 | +9.99% | 104 360 | 40 | +9.98% | 0 | ||||||||
PIV.A SOD.BŘECLAV | 63.70 | +9.99% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
LDP VLTAVA VLAŠIM | 108.07 | +9.99% | 3 458 | 32 | -2.32% | 0 | ||||||||
KONE LIFTS | 67.79 | +9.99% | 0 | 0 | 103.00 | +1.98% | 618 | 6 | ||||||
MRAZÍRNY DAŠICE | 103.71 | +9.99% | 7 260 | 70 | 108.00 | +9.64% | 1 080 | 10 | ||||||
LARM | 78.92 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
DRŮBEŽ-VEJCE | 91.56 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
OTAVA-PATRIA | 148.10 | +9.99% | 2 962 | 20 | -2.71% | 0 | ||||||||
TENEZ CHOTĚBOŘ | 92.66 | +9.99% | 927 | 10 | 102.00 | 0.00% | 612 | 6 | ||||||
LES. SPOL.TELČ | 54.14 | +9.99% | 325 | 6 | 0.00% | 0 | ||||||||
KOVOBEL | 95.19 | +9.99% | 1 523 | 16 | 0.00% | 0 | ||||||||
PROAGRO LIBEREC | 50.28 | +9.99% | 1 207 | 24 | 52.50 | -4.54% | 53 | 1 | ||||||
OFT HOLDING PRAHA | 130.91 | +9.99% | 0 | 0 | +1.69% | 0 | ||||||||
ČISTÍRNY OSTRAVA | 49.98 | +9.99% | 0 | 0 | +6.38% | 0 | ||||||||
STS STRAKONICE | 79.27 | +9.99% | 0 | 0 | +9.46% | 0 | ||||||||
DESKO | 153.07 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOPODNIK | 38.96 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
CUKROVAR DRAHAN. | 22.23 | +9.99% | 0 | 0 | +1.28% | 0 | ||||||||
ZRUP PŘÍBRAM | 55.57 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
PRAMIX | 159.42 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
LESY VYŠŠÍ BROD | 194.86 | +9.99% | 3 897 | 20 | -3.29% | 0 | ||||||||
ZZN BEROUN | 122.74 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZETAS MIMOŇ | 79.66 | +9.99% | 0 | 0 | -9.73% | 0 | ||||||||
|