The Prague Stock Exchange and RM-System - daily results dne 18.11.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 18.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKO-HOLANDSKÁ IS | +275.00% | 0 | ||||||||||||
OBCHODNÍ TISKÁRNY | 55.00 | +10.00% | 0 | 0 | +213.97% | 0 | ||||||||
ARKUS | +65.56% | 0 | ||||||||||||
JIRČANY | 72.00 | -10.00% | 360 | 5 | +61.29% | 0 | ||||||||
VOD.A KAN.VSETÍN | 46.80 | -10.00% | 749 | 16 | +50.00% | 0 | ||||||||
VOD.A KAN.M.BOLES. | 66.00 | 0.00% | 0 | 0 | +25.71% | 0 | ||||||||
CREDIT SUISSE | 4.00 | +25.00% | 4 000 | 1 000 | ||||||||||
ŽIHELSKÝ STATEK | 85.00 | 0.00% | 0 | 0 | +22.81% | 0 | ||||||||
ZZN NOVÝ JIČÍN | 100.00 | 0.00% | 0 | 0 | +21.12% | 0 | ||||||||
ŠKODA DIESEL | 89.56 | +4.99% | 2 149 | 24 | +20.25% | 0 | ||||||||
TEXLEN | 91.16 | -4.99% | 0 | 0 | +18.76% | 0 | ||||||||
ZETES | 123.46 | -4.99% | 0 | 0 | +17.21% | 0 | ||||||||
KOH-I-NOOR PRAHA | 79.80 | +5.00% | 5 825 | 73 | +17.05% | 0 | ||||||||
AERO HOLDING | 54.66 | -4.98% | 888 498 | 16 255 | +16.27% | 0 | ||||||||
STAST PRAHA | 0 | 0 | +15.47% | 0 | ||||||||||
MORAVSKÝ DRUŽ.IF | 80.00 | +14.28% | 4 000 | 50 | ||||||||||
GEOINDUSTRIA | 96.24 | 0.00% | 0 | 0 | +12.75% | 0 | ||||||||
ELITE | 99.50 | +0.50% | 49 750 | 500 | +12.58% | 0 | ||||||||
SVUS | 43.00 | +7.50% | 1 032 | 24 | +11.55% | 0 | ||||||||
ČKD POLOVODIČE PHA | 8.90 | 0.00% | 0 | 0 | 10.00 | +11.11% | 80 | 8 | ||||||
DROGERIE N.JIČÍN | 26.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
D.S.LEASING | 1 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
ALMET | 1 565.00 | +9.97% | 0 | 0 | 1 650.00 | +10.00% | 16 500 | 10 | ||||||
MASOKOMB. KLADNO | 8.58 | 0.00% | 0 | 0 | 5.50 | +10.00% | 2 750 | 500 | ||||||
LESY KŘIVOKLÁT | 66.87 | -9.98% | 6 687 | 100 | +10.00% | 0 | ||||||||
CHLUMČAN.KER.ZÁV. | 3 022.00 | -1.24% | 9 066 | 3 | +9.98% | 0 | ||||||||
INGSTAV UHER.HRAD. | 2 609.00 | +9.99% | 104 360 | 40 | +9.98% | 0 | ||||||||
PRAŽSKÁ TEPLÁREN. | 1 118.00 | +4.97% | 0 | 0 | +9.97% | 0 | ||||||||
JABLONEX | 292.00 | +9.77% | 0 | 0 | +9.95% | 0 | ||||||||
T STRING PARDUBICE | 242.00 | -2.02% | 16 214 | 67 | 199.00 | +9.94% | 4 975 | 25 | ||||||
TERCO TELČ NÁBYTEK | 114.95 | +10.00% | 0 | 0 | +9.93% | 0 | ||||||||
CRISTAL PALACE | 259.00 | +9.74% | 0 | 0 | 255.00 | +9.91% | 1 275 | 5 | ||||||
HP | 139.50 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
ZZN DĚČÍN | 49.50 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
ZBIROVIA | 89.12 | 0.00% | 0 | 0 | 111.00 | +9.90% | 7 770 | 70 | ||||||
SIDIA | 736.00 | +0.27% | 7 360 | 10 | +9.89% | 0 | ||||||||
STAVIMO | 416.00 | +9.76% | 0 | 0 | +9.88% | 0 | ||||||||
CEVA KRÁLŮV DVŮR | 105.00 | +1.94% | 4 200 | 40 | +9.87% | 0 | ||||||||
ČSAD ÚAN PRAHA | 133.69 | +4.99% | 6 551 | 49 | +9.83% | 0 | ||||||||
ZELENINA OSTRAVA | 56.65 | +10.00% | 2 039 | 36 | 45.00 | +9.75% | 1 620 | 36 | ||||||
SELLIER & BELLOT | 285.00 | -5.00% | 22 230 | 78 | 330.00 | +9.74% | 23 676 | 70 | ||||||
ČESKÉ CUKROVARY | 353.00 | +9.96% | 2 118 | 6 | +9.73% | 0 | ||||||||
ATAS NÁCHOD | 217.00 | 0.00% | 0 | 0 | 223.00 | +9.72% | 3 122 | 14 | ||||||
VAN LEER OBALY | 297.00 | 0.00% | 0 | 0 | +9.71% | 0 | ||||||||
CENTROPROJEKT ZLÍN | 220.00 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
NOWACO MRAZÍRNY | 28.74 | -4.99% | 0 | 0 | 34.00 | +9.67% | 1 224 | 36 | ||||||
HOTEL FORUM PRAHA | 217.00 | +4.83% | 0 | 0 | 210.00 | +9.67% | 6 720 | 32 | ||||||
RYBENA RUMBURK | 353.00 | 0.00% | 5 295 | 15 | +9.65% | 0 | ||||||||
MRAZÍRNY DAŠICE | 103.71 | +9.99% | 7 260 | 70 | 108.00 | +9.64% | 1 080 | 10 | ||||||
LIBER.VZDUCH.ZÁV. | 290.00 | +8.61% | 57 710 | 199 | 250.00 | +9.57% | 3 748 | 15 | ||||||
ČKD ELTECHNIKA | 31.61 | 0.00% | 0 | 0 | 31.00 | +9.54% | 930 | 30 | ||||||
PREFA PRAHA | 213.00 | +1.91% | 5 964 | 28 | +9.53% | 0 | ||||||||
PODNIK SPEC.PRACÍ | 152.74 | +9.99% | 0 | 0 | +9.52% | 0 | ||||||||
CUKROVAR KOJETÍN | 197.00 | +1.75% | 2 955 | 15 | 196.00 | +9.49% | 1 176 | 6 | ||||||
STS STRAKONICE | 79.27 | +9.99% | 0 | 0 | +9.46% | 0 | ||||||||
HOT.INTERNATIONAL | 150.00 | 0.00% | 11 700 | 78 | 139.00 | +9.44% | 139 | 1 | ||||||
DIMENSION | +9.44% | 0 | ||||||||||||
HANÁ ZZN OLOMOUC | 157.91 | -9.99% | 0 | 0 | +9.42% | 0 | ||||||||
REPROGEN | 93.71 | 0.00% | 0 | 0 | 99.00 | +9.39% | 891 | 9 | ||||||
RECAP TRADE | +9.37% | 0 | ||||||||||||
|