The Prague Stock Exchange and RM-System - daily results dne 18.11.1996
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROMOTOR VEL.MEZ. | 200.00 | 0.00% | 200 | 1 | +5.00% | 0 | ||||||||
| BASK | 650.00 | +2.36% | 650 | 1 | 676.60 | -0.05% | 3 383 | 5 | ||||||
| HOTEL IMPERIAL | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | ||||||||
| KAOLIN HLUBANY | 354.00 | 0.00% | 354 | 1 | 305.00 | -10.29% | 3 660 | 12 | ||||||
| MASNÝ PRŮMYSL CHEB | 150.00 | -3.40% | 150 | 1 | 150.10 | -4.08% | 3 455 | 24 | ||||||
| METALIMEX | 900.00 | +5.26% | 900 | 1 | 848.50 | -2.24% | 1 697 | 2 | ||||||
| MORAV.KERAM.ZÁVODY | 74.00 | 0.00% | 74 | 1 | -10.00% | 0 | ||||||||
| POZ.STAVBY ZLÍN | 234.00 | +9.85% | 234 | 1 | 0.00% | 0 | ||||||||
| SANATORIUM ASTORIA | 701.00 | -8.96% | 701 | 1 | +2.23% | 0 | ||||||||
| SILNICE STŘÍBRO | 90.00 | -8.25% | 90 | 1 | 0.00% | 0 | ||||||||
| SPT TELCOM 12,5/99 | 98.00 | -3.44% | 10 251 | 1 | 0.00% | 0 | ||||||||
| ÚSTAV FIN.SLUŽEB | 270.00 | +0.74% | 270 | 1 | 0.00% | 0 | ||||||||
| ZEM. STAVBY ÚSTÍ L | 100.00 | +2.14% | 100 | 1 | +2.22% | 0 | ||||||||
| JIZERSKÉ SKLO | 219.00 | -9.87% | 219 | 1 | 0.00% | 0 | ||||||||
| ŠTERNBERSKÉ LESY | 60.00 | +9.09% | 120 | 2 | 0.00% | 0 | ||||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 21 936 | 2 | 0.00% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 257.00 | +4.97% | 4 514 | 2 | 2 100.00 | +9.09% | 2 100 | 1 | ||||||
| PORCEL.MANUFAKTURA | 3 509.00 | +0.83% | 7 018 | 2 | 4 021.30 | +7.42% | 8 043 | 2 | ||||||
| PRAGOEXPORT | 900.00 | -5.26% | 1 800 | 2 | 0.00% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 72.00 | 0.00% | 144 | 2 | 71.00 | +7.57% | 142 | 2 | ||||||
| ||||||||||||||
