The Prague Stock Exchange and RM-System - daily results dne 18.11.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB.POLIČKA | 2 239.00 | +9.97% | 0 | 0 | 2 954.50 | -34.34% | 375 222 | 127 | ||||||
| NISA | 2.00 | -33.33% | 6 | 3 | ||||||||||
| ZEVETA | -33.33% | 0 | ||||||||||||
| AREÁL ŘEPY | 141.92 | +4.99% | 0 | 0 | -32.04% | 0 | ||||||||
| LESY TÁBOR | 67.00 | 0.00% | 0 | 0 | 68.50 | -19.17% | 1 370 | 20 | ||||||
| PIVOVARY BOH.PRAHA | 142.50 | -5.00% | 3 563 | 25 | -17.55% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 404.00 | +4.93% | 33 532 | 83 | -16.15% | 0 | ||||||||
| DOWO | 30.00 | +2.04% | 210 | 7 | -14.28% | 0 | ||||||||
| VÚ KRM.PRUM. A SL. | 15.31 | -9.99% | 0 | 0 | -11.84% | 0 | ||||||||
| KAOLIN HLUBANY | 354.00 | 0.00% | 354 | 1 | 305.00 | -10.29% | 3 660 | 12 | ||||||
| DŘEVOKOMB. VRBNO | 72.10 | 0.00% | 3 893 | 54 | -10.07% | 0 | ||||||||
| NEPTUN BYLANY | 62.41 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| AGROSTAT N.BYST. | 42.75 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZZN UH. HRADIŠTĚ | 146.53 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| MILETA | 54.18 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| LIBEREC.MASNÝ POD. | 59.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| JIF | -10.00% | 0 | ||||||||||||
| KOSMOS ČÁSLAV | 85.19 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| RYBÁŘSTVÍ PŘEROV | 95.00 | +0.24% | 950 | 10 | -10.00% | 0 | ||||||||
| VODÁRENSKÁ A K.PLZ | 38.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| IF KIP | 99.00 | -10.00% | 3 960 | 40 | ||||||||||
| MORAV.KERAM.ZÁVODY | 74.00 | 0.00% | 74 | 1 | -10.00% | 0 | ||||||||
| MLÉKÁRNA F.MÍSTEK | 90.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 54 | 1 | ||||||
| ČSAD PRACHATICE | 58.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TĚŠÍNSKÁ TISKÁRNA | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LESY CHLUMEC N.C. | 260.00 | +1.16% | 2 600 | 10 | -10.00% | 0 | ||||||||
| PRAMEN CZ Č.BUDĚJ. | 184.14 | +10.00% | 1 841 | 10 | 162.00 | -10.00% | 1 782 | 11 | ||||||
| ILBAU LIBEREC | 54.90 | -9.98% | 0 | 0 | 72.00 | -10.00% | 792 | 11 | ||||||
| METROPROJEKT | 60.75 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY | 2 584.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
| SEVT | 652.00 | -3.40% | 7 824 | 12 | -9.95% | 0 | ||||||||
| IPS KARLOVY VARY | 1 513.00 | -9.99% | 0 | 0 | -9.94% | 0 | ||||||||
| STROJ. CHRUSTENICE | 216.00 | -10.00% | 0 | 0 | -9.90% | 0 | ||||||||
| SILNICE OSTRAVA | 168.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 81.00 | -4.23% | 12 150 | 150 | -9.88% | 0 | ||||||||
| LINASET | 187.20 | -10.00% | 0 | 0 | -9.87% | 0 | ||||||||
| BRISK TÁBOR | 76.55 | -9.99% | 0 | 0 | -9.87% | 0 | ||||||||
| SIGMA LUTÍN | 140.00 | +2.30% | 8 960 | 64 | 132.00 | -9.85% | 5 811 | 44 | ||||||
| SEMPERFLEX OPTIMIT | 242.00 | +1.25% | 13 552 | 56 | 209.00 | -9.83% | 2 090 | 10 | ||||||
| STAVOPROJEKT OL | 279.00 | -9.70% | 0 | 0 | 165.00 | -9.83% | 165 | 1 | ||||||
| OSEVA | 53.00 | +5.34% | 2 226 | 42 | 62.00 | -9.81% | 1 488 | 24 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 94.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| PRAMEN IK PRAHA | 565.00 | +9.92% | 28 250 | 50 | 487.10 | -9.80% | 11 711 | 24 | ||||||
| TYPOS TISKAŘ.ZÁV. | -9.80% | 0 | ||||||||||||
| SEVERNÍ ČECHY | -9.80% | 0 | ||||||||||||
| SVA | 190.00 | 0.00% | 0 | 0 | 160.00 | -9.77% | 5 280 | 33 | ||||||
| HARV.SPOL.ARBITR | 116.30 | 0.00% | 0 | 0 | 120.00 | -9.77% | 480 | 4 | ||||||
| FEROX DĚČÍN | 41.00 | -5.09% | 861 | 21 | -9.76% | 0 | ||||||||
| RENOVA | 17.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| AVE SB.SUROVINY | 178.64 | +10.00% | 0 | 0 | -9.74% | 0 | ||||||||
| ZETAS MIMOŇ | 79.66 | +9.99% | 0 | 0 | -9.73% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 106.60 | -9.17% | 213 | 2 | 102.00 | -9.73% | 1 020 | 10 | ||||||
| DEZA | -9.72% | 0 | ||||||||||||
| ČKD PRAHA DIZ | 307.00 | 0.00% | 0 | 0 | 262.00 | -9.68% | 5 240 | 20 | ||||||
| VOD.A KAN.PŘEROV | 88.00 | +10.00% | 528 | 6 | -9.67% | 0 | ||||||||
| CONSUS IF | 0 | 0 | 28.00 | -9.67% | 1 008 | 36 | ||||||||
| FOSFA | 85.50 | -5.00% | 0 | 0 | -9.63% | 0 | ||||||||
| SBĚR. SUROV. BRNO | 50.66 | -9.98% | 1 925 | 38 | 50.00 | -9.63% | 1 000 | 20 | ||||||
| MORAV.SPOL.PRO KI | -9.63% | 0 | ||||||||||||
| IMPS | 159.66 | -9.99% | 0 | 0 | -9.62% | 0 | ||||||||
| ||||||||||||||
