Top volume, The Prague Stock Exchange dne 18.11.1997
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
24.11.1997 21.11.1997 20.11.1997 19.11.1997 18.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 18.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽIVNOSTENSKÁ BANKA | 2 330.00 | +4.95% | 98 165 230 | 42 131 | 2 292.00 | +6.61% | 99 987 | 45 | ||||||
KOMERČNÍ BANKA | 1 400.00 | -1.33% | 12 305 535 | 8 615 | 1 425.90 | +0.71% | 1 532 722 | 1 069 | ||||||
SPIF ČESKÝ | 397.00 | +2.31% | 3 422 572 | 8 628 | 390.10 | +1.09% | 731 094 | 1 866 | ||||||
RIF | 880.00 | +0.34% | 3 358 740 | 3 804 | 877.80 | +0.13% | 827 113 | 944 | ||||||
ČEZ | 1 021.00 | -2.76% | 2 710 060 | 2 580 | 1 035.10 | -0.06% | 382 715 | 367 | ||||||
O2 C.R. | 3 702.00 | +2.23% | 2 529 700 | 683 | 3 700.00 | +1.52% | 335 619 | 92 | ||||||
SOKOLOVSKÁ UHELNÁ | 634.00 | -0.62% | 1 813 240 | 2 860 | 618.20 | +1.41% | 241 170 | 391 | ||||||
PODNIKAT.TRŽNÍ PF | 78.30 | +4.59% | 1 432 655 | 18 297 | 77.90 | +4.27% | 1 650 401 | 21 331 | ||||||
ŠKODA | 730.00 | 0.00% | 1 051 200 | 1 440 | 710.60 | -1.08% | 264 335 | 367 | ||||||
BANKOVNÍ HOLDING | 1 402.00 | +0.14% | 894 476 | 638 | 1 381.90 | +0.20% | 440 166 | 318 | ||||||
BANKOVNÍ HOLDING | 1 402.00 | +0.14% | 894 476 | 638 | ||||||||||
HARVARD.PRŮM.HOLD. | 308.00 | -3.14% | 860 552 | 2 794 | 300.00 | -3.71% | 591 149 | 1 942 | ||||||
KOMERČNÍ BANKA IF | 645.00 | +0.46% | 857 850 | 1 330 | 635.00 | +0.86% | 1 221 846 | 1 906 | ||||||
P.I.F. | 410.00 | +1.23% | 800 320 | 1 952 | 404.00 | +1.54% | 426 741 | 1 056 | ||||||
PF IKS KB PLUS | 202.00 | +1.50% | 739 926 | 3 663 | 199.00 | +2.91% | 374 370 | 1 862 | ||||||
IF BOHATSTVÍ | 938.00 | +0.53% | 703 500 | 750 | 926.10 | +0.59% | 183 323 | 198 | ||||||
UNIPETROL | 111.10 | -0.80% | 614 938 | 5 491 | 111.80 | +0.26% | 432 572 | 3 884 | ||||||
RENTIÉRSKÝ IF 1.IN | 683.00 | +0.58% | 614 700 | 900 | 672.70 | -0.16% | 274 842 | 410 | ||||||
PF PRAVID.PŘ. 1.IN | 250.00 | +3.30% | 597 000 | 2 388 | 244.40 | +1.97% | 334 906 | 1 364 | ||||||
ZLATÝ IF KVANTO | 279.00 | +1.45% | 534 285 | 1 915 | 280.10 | +2.22% | 641 730 | 2 296 | ||||||
PF PROSPERITY 1.IN | 205.00 | +1.48% | 492 000 | 2 400 | 196.00 | -2.76% | 74 479 | 381 | ||||||
SEVEROČESKÉ DOLY | 875.00 | 0.00% | 482 440 | 555 | 857.00 | +0.27% | 235 508 | 275 | ||||||
ELEKTRÁRNY OPATOV. | 3 501.00 | +2.30% | 472 635 | 135 | 3 450.00 | +0.20% | 44 658 | 13 | ||||||
PIVOVAR RADEGAST | 3 680.00 | +0.82% | 463 680 | 126 | 3 620.00 | +0.26% | 100 953 | 28 | ||||||
2.SPOŘIT.PRIVAT.IF | 812.00 | +0.74% | 453 908 | 559 | 806.00 | +0.63% | 480 524 | 593 | ||||||
ČEZ 2 | 792.00 | +0.50% | 416 592 | 526 | 775.10 | +0.20% | 139 945 | 179 | ||||||
IF OBCHODU | 645.00 | 0.00% | 406 995 | 631 | 636.10 | -0.14% | 50 168 | 79 | ||||||
ČESKÝ UPF | 785.00 | +1.81% | 392 500 | 500 | 766.00 | +0.56% | 184 720 | 240 | ||||||
ČKD PRAHA HOLDING | 1 100.00 | -1.78% | 359 700 | 327 | 1 149.00 | +1.62% | 188 526 | 168 | ||||||
SPIF VŠEOBECNÝ | 83.00 | +2.46% | 345 695 | 4 165 | 81.70 | +3.88% | 126 520 | 1 566 | ||||||
KŘIŠŤÁLOVÝ IF | 795.00 | +0.76% | 337 875 | 425 | 751.00 | -1.25% | 128 600 | 164 | ||||||
VČ ENERGETIKA | 2 005.00 | +1.26% | 334 835 | 167 | 1 970.00 | -0.09% | 64 282 | 33 | ||||||
IP BANKA | 172.00 | -1.48% | 334 520 | 1 956 | 175.00 | -2.44% | 138 389 | 807 | ||||||
FORTUNA HOTELS | 1 082.00 | 0.00% | 314 862 | 291 | -4.97% | 0 | ||||||||
OKD | 159.00 | +0.95% | 314 184 | 1 976 | 160.00 | +0.73% | 747 170 | 4 710 | ||||||
1.IF ŽIVNOBANKA | 419.00 | -0.47% | 295 395 | 705 | 411.00 | +1.30% | 306 757 | 745 | ||||||
THESAURUS | 620.00 | +2.31% | 280 240 | 452 | 609.20 | +0.29% | 152 078 | 250 | ||||||
AVIA | 456.00 | +0.88% | 273 600 | 600 | 450.00 | -0.94% | 132 615 | 302 | ||||||
SPIF VÝNOSOVÝ | 204.00 | +0.49% | 265 200 | 1 300 | 197.00 | +0.01% | 336 564 | 1 680 | ||||||
MORAVSKOSLEZ. UPF | 777.00 | -0.38% | 256 410 | 330 | 759.00 | +0.26% | 111 957 | 146 | ||||||
ČESKÁ SPOŘITELNA | 233.00 | +1.30% | 233 000 | 1 000 | 241.50 | +9.66% | 31 441 | 130 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 300.00 | 0.00% | 224 100 | 747 | 293.10 | +2.76% | 100 817 | 331 | ||||||
KVANTO IPF | 312.00 | +2.97% | 215 904 | 692 | 311.00 | +1.48% | 162 006 | 522 | ||||||
ŽIVNOBANKA-PODÍL.F | 365.00 | +0.82% | 209 875 | 575 | 363.00 | +1.11% | 185 721 | 512 | ||||||
VÍTKOVICE | 141.00 | -0.21% | 204 450 | 1 450 | 138.20 | +0.03% | 72 784 | 524 | ||||||
PPF INVEST.HOLDING | 323.00 | +1.57% | 198 645 | 615 | 310.20 | -2.75% | 143 255 | 459 | ||||||
ALPHA-EFFECT | 769.00 | -0.12% | 198 402 | 258 | 765.00 | -1.07% | 553 052 | 725 | ||||||
YSE AKCIONÁŘŮ OPF | 620.00 | -1.74% | 186 000 | 300 | 606.00 | -0.63% | 1 006 013 | 1 621 | ||||||
JČ ENERGETIKA | 2 600.00 | -1.06% | 184 600 | 71 | 2 600.00 | +1.61% | 57 202 | 22 | ||||||
PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 171 600 | 130 | 1 310.00 | +0.63% | 144 100 | 110 | ||||||
MORSLEZS.TEPLÁRNY | 628.00 | -4.99% | 157 000 | 250 | 601.00 | -2.46% | 96 975 | 150 | ||||||
KARLOVAR. MIN.VODY | 2 247.00 | +5.00% | 152 796 | 68 | 1 951.40 | +0.87% | 45 492 | 22 | ||||||
CEMENT BOHEMIA PHA | 1 167.00 | +1.47% | 143 541 | 123 | 1 151.10 | +1.27% | 62 148 | 54 | ||||||
IVAX - CR | 1 931.00 | +0.57% | 140 963 | 73 | 1 900.30 | -0.67% | 87 221 | 46 | ||||||
ZPS ZLÍN | 1 205.00 | -1.22% | 136 165 | 113 | 1 147.00 | -0.76% | 76 038 | 64 | ||||||
K-T-V INVEST | 2 705.00 | -0.58% | 135 250 | 50 | 2 700.00 | +0.12% | 241 921 | 89 | ||||||
ARCELORMITTAL | 405.00 | 0.00% | 133 245 | 329 | 398.50 | +0.15% | 279 068 | 693 | ||||||
NKT CABLES | 790.00 | +1.28% | 130 350 | 165 | 760.00 | -0.16% | 89 986 | 116 | ||||||
BIOCEL | 637.00 | +0.31% | 128 037 | 201 | 626.10 | +0.93% | 80 442 | 129 | ||||||
ČSOB SVĚT.AKC.OPF | 245.00 | +1.65% | 122 500 | 500 | 240.00 | -1.39% | 24 502 | 105 | ||||||
|