The Prague Stock Exchange and RM-System - daily results dne 18.11.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.11.1997 21.11.1997 20.11.1997 19.11.1997 18.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 652.50 | -0.38% | 653 | 1 | ||||||||||
| ALMET | 199.00 | -4.78% | 199 | 1 | ||||||||||
| PANAV | 24.50 | +6.52% | 25 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 500.70 | -0.05% | 501 | 1 | ||||||||||
| STOCK PLZEŇ | 1 226.00 | 0.00% | 0 | 0 | 1 220.00 | -0.81% | 1 220 | 1 | ||||||
| INSPEKTA | 630.20 | +2.45% | 630 | 1 | ||||||||||
| KIS TIPAINVEST | 255.00 | +0.99% | 255 | 1 | ||||||||||
| FRUTA PODIVÍN | 25.00 | 0.00% | 25 | 1 | ||||||||||
| PREFA GRYGOV | 284.50 | 0.00% | 285 | 1 | ||||||||||
| SEVT | 97.51 | +4.99% | 0 | 0 | 92.50 | -4.63% | 93 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 1 700.00 | +0.59% | 34 000 | 20 | 1 693.00 | +0.02% | 1 693 | 1 | ||||||
| KRYTINA ŠLAPANICE | 47.00 | +4.44% | 47 | 1 | ||||||||||
| INFUSIA | 156.00 | +6.84% | 312 | 2 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 29.50 | -4.83% | 59 | 2 | ||||||||||
| POŠT.TISK.CENIN | 360.00 | +0.69% | 720 | 2 | ||||||||||
| VERTEX | 2 887.00 | +4.98% | 11 548 | 4 | 2 600.00 | -1.11% | 5 200 | 2 | ||||||
| DENTAL | 30.00 | 0.00% | 60 | 2 | ||||||||||
| VÍTKOVSKÉ LESY | 24.50 | -2.00% | 49 | 2 | ||||||||||
| LIBEREC.MASNÝ POD. | 22.00 | 0.00% | 44 | 2 | ||||||||||
| KOZAK KLATOVY | 15.50 | -3.12% | 31 | 2 | ||||||||||
| HOCHTIEF CZ A. S. | 425.00 | +0.23% | 9 350 | 22 | 410.20 | -0.89% | 794 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 375.00 | +3.02% | 750 | 2 | ||||||||||
| DEZA | 453.50 | +7.97% | 907 | 2 | ||||||||||
| KB 11,1/98 | 95.95 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 24 003 | 3 | ||||||
| SILNICE OSTRAVA | 175.75 | 0.00% | 0 | 0 | 149.50 | -9.54% | 449 | 3 | ||||||
| ŠKODA LIAZ | 68.90 | 0.00% | 0 | 0 | 65.00 | -4.41% | 195 | 3 | ||||||
| IF AB-UNIFOND | 159.00 | -9.40% | 477 | 3 | ||||||||||
| MICHELSKÉ PEKÁRNY | 243.00 | +4.69% | 729 | 3 | ||||||||||
| NEALKO OLOMOUC | 34.00 | -5.55% | 102 | 3 | ||||||||||
| IMPERIAL K. VARY | 180.50 | -0.27% | 542 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 1 500.00 | 0.00% | 27 000 | 18 | 1 462.20 | +0.15% | 4 387 | 3 | ||||||
| INTERHOTEL VORONĚŽ | 59.10 | +1.72% | 177 | 3 | ||||||||||
| UNITED ENERGY | 1 196.00 | 0.00% | 0 | 0 | 1 142.50 | -3.38% | 3 428 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 350.00 | 0.00% | 0 | 0 | 300.00 | -1.99% | 900 | 3 | ||||||
| METROSTAV | 2 460.00 | +0.28% | 73 800 | 30 | 2 400.00 | +0.80% | 7 205 | 3 | ||||||
| GRAMOFONOVÉ ZÁVODY | 561.00 | +1.26% | 13 464 | 24 | 515.70 | -0.86% | 1 547 | 3 | ||||||
| ČECHOFRACHT | 1 123.00 | -4.99% | 0 | 0 | 1 143.00 | -6.78% | 3 681 | 3 | ||||||
| GEODEZIE BRNO | 307.50 | -7.51% | 923 | 3 | ||||||||||
| SILNICE HORŠOV.TÝN | 355.00 | +9.90% | 1 065 | 3 | ||||||||||
| GUMOTEX | 101.20 | +2.01% | 405 | 4 | ||||||||||
| MERKURIA | 11.00 | 0.00% | 44 | 4 | ||||||||||
| KORINT LIBEREC | 9.00 | -10.00% | 36 | 4 | ||||||||||
| MLÉKÁRNA HR.KRÁL. | 265.00 | 0.00% | 1 060 | 4 | ||||||||||
| H.J. HEINZ CR/SR | 34.00 | 0.00% | 136 | 4 | ||||||||||
| VELAMOS SOBOTÍN | 13.60 | -3.54% | 54 | 4 | ||||||||||
| POLABSKÉ MLÉKÁRNY | 132.50 | +1.92% | 530 | 4 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 93.00 | -2.10% | 372 | 4 | ||||||||||
| ENERGOMONTÁŽE LIB. | 190.95 | -5.00% | 573 | 3 | 190.50 | -3.78% | 762 | 4 | ||||||
| OBALEX ZNOJMO | 179.00 | +4.67% | 716 | 4 | ||||||||||
| TRIOLA | 78.20 | -4.63% | 313 | 4 | ||||||||||
| KOVOPOL | 51.00 | 0.00% | 204 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 207.00 | 0.00% | 0 | 0 | 206.00 | -4.80% | 824 | 4 | ||||||
| ZPA PEČKY | 200.00 | 0.00% | 17 400 | 87 | 150.10 | -5.53% | 600 | 4 | ||||||
| FERROMET PRAHA | 200.50 | +5.52% | 802 | 4 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 203.00 | -0.36% | 37 451 | 17 | 2 150.00 | +5.23% | 9 050 | 4 | ||||||
| HOTEL PANORAMA | 44.10 | -0.36% | 174 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 397.00 | 0.00% | 0 | 0 | 331.20 | -0.09% | 1 325 | 4 | ||||||
| SEMPERFLEX OPTIMIT | 74.00 | 0.00% | 296 | 4 | ||||||||||
| DOMOV PRAHA | 114.70 | -3.99% | 459 | 4 | ||||||||||
| LINEA NIVNICE | 120.00 | +0.89% | 480 | 4 | ||||||||||
| ||||||||||||||
