The Prague Stock Exchange and RM-System - daily results dne 18.11.1997
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
24.11.1997 21.11.1997 20.11.1997 19.11.1997 18.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 18.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PANAV | 24.50 | +6.52% | 25 | 1 | ||||||||||
FRUTA PODIVÍN | 25.00 | 0.00% | 25 | 1 | ||||||||||
KOZAK KLATOVY | 15.50 | -3.12% | 31 | 2 | ||||||||||
KORINT LIBEREC | 9.00 | -10.00% | 36 | 4 | ||||||||||
LIBEREC.MASNÝ POD. | 22.00 | 0.00% | 44 | 2 | ||||||||||
MERKURIA | 11.00 | 0.00% | 44 | 4 | ||||||||||
KRYTINA ŠLAPANICE | 47.00 | +4.44% | 47 | 1 | ||||||||||
VÍTKOVSKÉ LESY | 24.50 | -2.00% | 49 | 2 | ||||||||||
VELAMOS SOBOTÍN | 13.60 | -3.54% | 54 | 4 | ||||||||||
KNOF.PRŮM.ŽIROV. | 29.50 | -4.83% | 59 | 2 | ||||||||||
DENTAL | 30.00 | 0.00% | 60 | 2 | ||||||||||
MOSTÁRNA HUSTOPEČE | 10.50 | -4.54% | 63 | 6 | ||||||||||
PRIMONA | 13.50 | -3.57% | 68 | 5 | ||||||||||
OPZ PLUS | 3.10 | -22.50% | 74 | 24 | ||||||||||
MSDZ ŠUMPERK | 11.60 | -4.13% | 81 | 7 | ||||||||||
PRAGOLAKTOS | 12.00 | -2.20% | 84 | 7 | ||||||||||
SEVT | 97.51 | +4.99% | 0 | 0 | 92.50 | -4.63% | 93 | 1 | ||||||
NEALKO OLOMOUC | 34.00 | -5.55% | 102 | 3 | ||||||||||
PRIMA KARVINÁ | 18.50 | -2.63% | 111 | 6 | ||||||||||
BMT | 8.00 | 0.00% | 128 | 16 | ||||||||||
|