The Prague Stock Exchange and RM-System - daily results dne 18.11.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 24.11.1997 21.11.1997 20.11.1997 19.11.1997 18.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ PLYNÁRENSKÁ | 1 980.00 | +0.91% | 3 960 | 2 | 1 925.00 | -1.28% | 11 550 | 6 | ||||||
| RUDOLF JELÍNEK | 528.00 | 0.00% | 1 584 | 3 | -1.22% | 0 | ||||||||
| PLIVA - LACHEMA | 351.00 | -0.28% | 1 053 | 3 | 333.00 | -0.08% | 3 660 | 11 | ||||||
| BOHEMIA SEKT | 2 531.00 | +0.23% | 7 593 | 3 | 2 510.00 | -1.79% | 21 708 | 9 | ||||||
| ENERGOMONTÁŽE LIB. | 190.95 | -5.00% | 573 | 3 | 190.50 | -3.78% | 762 | 4 | ||||||
| GAMA | 320.00 | -0.31% | 1 280 | 4 | -1.86% | 0 | ||||||||
| ČEZ 14 3/8 /01 | 98.00 | 0.00% | 43 896 | 4 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 932.00 | +1.52% | 3 728 | 4 | +1.03% | 0 | ||||||||
| PRIOR IK | 230.00 | 0.00% | 920 | 4 | 270.50 | +9.51% | 8 386 | 31 | ||||||
| SKLO BOHEMIA | 650.00 | -4.27% | 2 600 | 4 | 635.00 | -8.17% | 9 600 | 15 | ||||||
| VERTEX | 2 887.00 | +4.98% | 11 548 | 4 | 2 600.00 | -1.11% | 5 200 | 2 | ||||||
| VOJENSKÉ STAV.PHA | 228.00 | -5.00% | 1 140 | 5 | 0.00% | 0 | ||||||||
| ZETOR | 39.71 | -5.00% | 199 | 5 | 46.00 | -1.86% | 1 852 | 37 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.40 | 0.00% | 51 780 | 5 | 0.00% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 76.65 | +5.00% | 383 | 5 | 87.50 | +9.10% | 2 013 | 23 | ||||||
| ČNIMF | 106.08 | +4.99% | 530 | 5 | ||||||||||
| ČNIOPF | 124.00 | 0.00% | 744 | 6 | ||||||||||
| CEMENT HRANICE | 741.00 | -4.87% | 4 446 | 6 | 750.00 | +0.30% | 22 433 | 30 | ||||||
| PRAŽSKÁ TEPLÁREN. | 866.00 | -4.30% | 5 196 | 6 | 864.40 | +4.52% | 17 288 | 20 | ||||||
| OBCHODNÍ SLADOVNY | 295.00 | -4.83% | 1 770 | 6 | 350.00 | -7.27% | 1 720 | 5 | ||||||
| ||||||||||||||
