The Prague Stock Exchange and RM-System - daily results dne 18.11.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 24.11.1997 21.11.1997 20.11.1997 19.11.1997 18.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ SLADOVNY | 295.00 | -4.83% | 1 770 | 6 | 350.00 | -7.27% | 1 720 | 5 | ||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 3 000 | 6 | 489.00 | +1.94% | 13 662 | 28 | ||||||
| SETUZA | 840.00 | -0.70% | 5 880 | 7 | -3.71% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 16 800 | 7 | 2 251.00 | +0.45% | 11 255 | 5 | ||||||
| VULKAN | 210.00 | +5.00% | 1 680 | 8 | +19.16% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 483.00 | 0.00% | 11 864 | 8 | -1.67% | 0 | ||||||||
| IRIDIUM INVEST | 1 805.00 | +0.27% | 16 245 | 9 | ||||||||||
| PHILIP MORRIS ČR A | 7 850.00 | -1.25% | 78 500 | 10 | 7 333.00 | -5.10% | 278 740 | 37 | ||||||
| SPOFA | 165.00 | +0.06% | 1 650 | 10 | 172.00 | +6.82% | 5 870 | 35 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 130.00 | +2.36% | 1 300 | 10 | 140.10 | -2.64% | 3 019 | 22 | ||||||
| JÁCHYMOV PM | 421.00 | +0.23% | 4 210 | 10 | 418.00 | +0.22% | 42 227 | 101 | ||||||
| OMNIPOL | 76.06 | +4.19% | 761 | 10 | 75.00 | -2.45% | 960 | 13 | ||||||
| SM PLYNÁRENSKÁ | 2 812.00 | -0.70% | 30 932 | 11 | 2 760.00 | +6.26% | 30 304 | 11 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 114.45 | +5.00% | 1 373 | 12 | +3.56% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 322.00 | 0.00% | 4 186 | 13 | 324.00 | -2.74% | 5 497 | 17 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 511.00 | +1.73% | 49 154 | 14 | 3 400.00 | +1.81% | 71 161 | 21 | ||||||
| KARLOVAR. PORCELÁN | 59.85 | +5.00% | 838 | 14 | 52.80 | +4.81% | 1 827 | 33 | ||||||
| STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 20 300 | 14 | 1 405.00 | +0.22% | 15 527 | 11 | ||||||
| KERAMIKA HOB | 2 038.00 | +0.69% | 30 570 | 15 | 2 030.10 | -2.37% | 36 497 | 18 | ||||||
| FERONA | 44.00 | 0.00% | 660 | 15 | 43.50 | -8.70% | 1 523 | 35 | ||||||
| ||||||||||||||
