The Prague Stock Exchange and RM-System - daily results dne 18.11.1998
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
24.11.1998 23.11.1998 20.11.1998 19.11.1998 18.11.1998 |
The Prague Sotck Exchange and RM-System - daily results - 18.11.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 22.00 | 0.00% | 550 | 25 | ||||||||||
1.IF ŽIVNOBANKA | 391.30 | +0.07% | 68 869 | 176 | 391.00 | +1.16% | 290 295 | 745 | ||||||
1.STAVEBNÍ | 0.00 | +4.90% | 0 | 0 | ||||||||||
1.VŠEOB.DRUŽST.IF | 0.00 | -0.35% | 0 | 0 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 890.00 | +0.56% | 426 240 | 480 | 861.60 | +0.86% | 216 694 | 247 | ||||||
A&A | 0.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
AB INVEST IS | 0.00 | +12.36% | 0 | 0 | ||||||||||
ABATIS | 0.00 | 0.00% | 0 | 0 | ||||||||||
ABC - IF SLEZSKO | 0.00 | -5.00% | 0 | 0 | ||||||||||
ACTUS | 0.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 90.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 128.00 | 0.00% | 25 600 | 200 | 119.00 | +9.13% | 18 564 | 156 | ||||||
AERO HOLDING | 20.00 | +2.40% | 27 420 | 1 371 | 19.50 | -4.84% | 19 148 | 995 | ||||||
AG1 OPF | 860.00 | 0.00% | 0 | 0 | ||||||||||
AG3 OPF | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
AG5 OPF | 850.00 | 0.00% | 0 | 0 | ||||||||||
AG7 OPF | 1 434.00 | +0.27% | 0 | 0 | ||||||||||
AGB IF II | 235.00 | +3.33% | 154 384 | 678 | ||||||||||
AGB, PODÍLOVÝ FOND | 933.40 | +0.02% | 448 535 | 483 | ||||||||||
|