Lo price, RM System dne 18.11.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.11.1998 23.11.1998 20.11.1998 19.11.1998 18.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 15.10 | +8.33% | 230 339 | 14 399 | ||||||||||
| SPOLEČNÝ INV.FOND | 16.00 | 0.00% | 640 | 40 | ||||||||||
| IF PRO PROSPE PRŮM | 16.26 | +0.24% | 4 553 | 280 | 16.50 | -1.72% | 22 008 | 1 330 | ||||||
| TEXLEN | 16.60 | -2.20% | 1 077 | 64 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 17.00 | 0.00% | 272 | 16 | ||||||||||
| IF TOP PROFIT | 17.10 | 0.00% | 222 | 13 | ||||||||||
| STAROPRAŽ.UZEN.IF | 17.40 | -3.33% | 1 218 | 70 | ||||||||||
| KAPPEL | 17.70 | -3.27% | 708 | 40 | ||||||||||
| MSDZ ŠUMPERK | 18.00 | 0.00% | 270 | 15 | ||||||||||
| TEREOS TTD | 16.66 | 0.00% | 0 | 0 | 18.00 | 0.00% | 936 | 52 | ||||||
| LESY HLUBOKÁ | 18.10 | -1.09% | 109 | 6 | ||||||||||
| SFINX | 18.10 | +0.55% | 127 | 7 | ||||||||||
| C.A.S.6. HOLDING | 19.00 | -9.52% | 114 | 6 | ||||||||||
| AERO HOLDING | 20.00 | +2.40% | 27 420 | 1 371 | 19.50 | -4.84% | 19 148 | 995 | ||||||
| HEDVA | 20.00 | +1.63% | 734 | 38 | ||||||||||
| VINOVA MUTĚNICE | 20.00 | -9.09% | 140 | 7 | ||||||||||
| AUTOTECH PRAHA | 20.10 | -0.49% | 261 | 13 | ||||||||||
| APOLLÓN HOLDING | 20.60 | -3.73% | 15 450 | 750 | 20.30 | -2.17% | 30 740 | 1 485 | ||||||
| PS PARDUBICE | 21.00 | -4.54% | 126 | 6 | ||||||||||
| TIBA | 18.50 | +2.77% | 2 775 | 150 | 21.00 | 0.00% | 1 596 | 76 | ||||||
| ||||||||||||||
