The Prague Stock Exchange and RM-System - daily results dne 18.11.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.11.1999 23.11.1999 22.11.1999 19.11.1999 18.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.1999 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 620.00 | -0.48% | 733 383 | 1 181 | 619.00 | +0.56% | 331 142 | 537 | ||||
| 2.SPOŘIT.PRIVAT.IF | 1 516.00 | -0.19% | 1 265 510 | 832 | 1 509.00 | -0.09% | 483 296 | 320 | ||||
| BANKOVNÍ HOLDING | 596.00 | -0.33% | 89 400 | 150 | 570.10 | +1.18% | 65 435 | 115 | ||||
| ČESKÁ SPOŘITELNA | 176.50 | -3.04% | 38 855 079 | 218 383 | 167.80 | -9.00% | 154 649 | 877 | ||||
| ČESKÉ RADIOKOMUN. | 1 046.00 | -2.33% | 51 289 308 | 48 574 | 1 053.10 | -2.61% | 635 976 | 602 | ||||
| ČESKÝ UPF | 1 085.00 | +0.93% | 43 400 | 40 | 1 083.00 | +0.09% | 289 593 | 265 | ||||
| ČEZ | 91.90 | -0.13% | 80 269 131 | 875 892 | 91.00 | +0.55% | 2 493 654 | 27 012 | ||||
| ČKD PRAHA HOLDING | 34.80 | +4.94% | 3 480 | 100 | 33.00 | +4.76% | 331 821 | 10 000 | ||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 187 345 394 | 29 980 | ||||
| DEZA | 299.20 | 0.00% | 119 680 | 400 | 312.50 | +17.96% | 60 550 | 194 | ||||
| ENERGOAQUA | 62.70 | 0.00% | 0 | 0 | 66.40 | +0.60% | 232 139 | 3 380 | ||||
| EZ PRAHA | 330.00 | -1.49% | 332 000 | 1 000 | 332.00 | 0.00% | 220 800 | 652 | ||||
| FINOP HOLDING | 380.70 | +2.89% | 51 775 | 136 | 398.00 | +6.96% | 460 469 | 1 177 | ||||
| HOCHTIEF CZ A. S. | 441.20 | +4.99% | 0 | 0 | 596.80 | +9.86% | 318 691 | 534 | ||||
| CHLUMČAN.KER.ZÁV. | 1 272.00 | 0.00% | 0 | 0 | 1 333.20 | -4.15% | 537 628 | 395 | ||||
| IF BOHATSTVÍ | 1 365.00 | -0.51% | 522 653 | 381 | 1 365.10 | +0.36% | 268 020 | 197 | ||||
| IF OBCHODU | 955.00 | -0.52% | 91 836 | 96 | 942.90 | -1.58% | 128 303 | 135 | ||||
| IP BANKA | 118.00 | -0.05% | 23 931 910 | 200 320 | 115.10 | -2.04% | 236 972 | 2 037 | ||||
| IPS SKANSKA | 149.85 | -0.82% | 4 811 141 | 32 130 | 150.80 | +0.53% | 113 792 | 748 | ||||
| IVAX - CR | 711.00 | -2.20% | 163 530 | 230 | 730.00 | +2.34% | 17 980 | 26 | ||||
| JÁCHYMOV PM | 1 040.00 | +1.56% | 73 840 | 71 | 1 030.60 | +1.00% | 46 144 | 45 | ||||
| KERAMIKA HOB | 729.50 | 0.00% | 0 | 0 | 663.30 | -0.49% | 120 461 | 200 | ||||
| KOMERČNÍ BANKA | 879.10 | -0.11% | 30 909 197 | 34 989 | 871.00 | -0.13% | 2 752 982 | 3 143 | ||||
| KOMERČNÍ BANKA IF | 776.10 | -0.28% | 681 014 | 877 | 774.30 | -0.47% | 957 569 | 1 236 | ||||
| KŘIŠŤÁLOVÝ IF | 1 175.00 | +0.94% | 799 485 | 685 | 1 148.40 | +0.86% | 158 530 | 138 | ||||
| KVANTO IPF | 490.20 | -0.18% | 125 486 | 256 | 488.00 | +0.18% | 115 649 | 237 | ||||
| O2 C.R. | 516.10 | -0.86% | 153 033 704 | 296 380 | 513.20 | -1.09% | 483 785 | 940 | ||||
| P.I.F. | 779.10 | -0.62% | 765 076 | 982 | 777.10 | +2.80% | 601 721 | 776 | ||||
| PF IKS KB PLUS | 265.10 | +0.49% | 328 724 | 1 240 | 262.90 | +1.62% | 166 200 | 635 | ||||
| PHILIP MORRIS ČR A | 7 110.00 | -2.60% | 1 251 360 | 176 | 7 150.00 | -0.69% | 267 148 | 37 | ||||
| PIVOVAR RADEGAST | 3 850.00 | +0.13% | 77 000 | 20 | 3 843.90 | +0.07% | 265 719 | 69 | ||||
| PLZEŇSKÝ PRAZDROJ | 2 100.00 | +5.00% | 23 100 | 11 | 2 070.10 | -1.48% | 202 405 | 97 | ||||
| PPF INVEST.HOLDING | 360.50 | 0.00% | 0 | 0 | 361.10 | +0.02% | 140 670 | 390 | ||||
| PRAŽSKÁ TEPLÁREN. | 1 512.00 | +8.00% | 118 570 | 80 | 1 363.10 | +9.47% | 134 179 | 103 | ||||
| PROSPERITA IF | 450.00 | -1.09% | 55 800 | 124 | 442.10 | +0.38% | 53 204 | 124 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 055.00 | +0.95% | 962 450 | 914 | 1 050.00 | +1.23% | 671 728 | 645 | ||||
| RIF | 1 382.00 | -0.07% | 206 129 517 | 148 992 | 1 385.00 | +0.69% | 613 956 | 445 | ||||
| SEVEROČES.TEPLÁRNY | 800.00 | 0.00% | 0 | 0 | 822.50 | +0.30% | 153 216 | 190 | ||||
| SOKOLOVSKÁ UHELNÁ | 279.00 | -0.35% | 37 700 | 135 | 265.20 | -6.32% | 164 431 | 597 | ||||
| SPIF VŠEOBECNÝ | 85.00 | -0.23% | 360 648 | 4 232 | 85.30 | +0.11% | 121 132 | 1 425 | ||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 522 750 | 50 | ||||
| STRATEGIC HOT.CAP. | 5 288.00 | 0.00% | 89 896 | 17 | 5 290.30 | 0.00% | 445 141 | 84 | ||||
| ŠKODA | 120.00 | +3.09% | 227 400 | 1 895 | 120.00 | +5.72% | 60 989 | 512 | ||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 836 940 534 | 84 528 | ||||
| THESAURUS | 912.00 | +0.34% | 41 040 | 45 | 911.00 | +0.83% | 300 514 | 330 | ||||
| UNIPETROL | 51.54 | -0.78% | 30 197 821 | 577 497 | 51.30 | 0.00% | 254 831 | 4 915 | ||||
| YSE AKCIONÁŘŮ OPF | 280.30 | -2.84% | 25 227 | 90 | 280.00 | +0.03% | 162 484 | 585 | ||||
| ZLATÝ IF KVANTO | 408.00 | 0.00% | 396 424 | 970 | 406.40 | +0.69% | 441 794 | 1 090 | ||||
| ŽEL.STAVITEL.PRAHA | 110.00 | 0.00% | 0 | 0 | 110.10 | 0.00% | 3 089 900 | 28 090 | ||||
| ŽIVNOBANKA-PODÍL.F | 597.00 | -0.50% | 233 700 | 390 | 594.90 | -0.01% | 192 248 | 324 | ||||
