The Prague Stock Exchange and RM-System - daily results dne 18.11.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.11.1999 23.11.1999 22.11.1999 19.11.1999 18.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 2 565.00 | -5.00% | 0 | 0 | 2 500.00 | -1.96% | 9 430 | 4 | ||||||
| ČKD DOPR.SYSTÉMY | 63.18 | -4.99% | 0 | 0 | 50.70 | -9.62% | 1 521 | 30 | ||||||
| PIVOV.STAROBRNO | 175.18 | -4.99% | 0 | 0 | 112.00 | +1.72% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 324.00 | -4.98% | 0 | 0 | 371.00 | -1.06% | 23 980 | 65 | ||||||
| SPOFA | 65.89 | -4.98% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| PRIOR IK | 50.90 | -4.98% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
| SILNICE OSTRAVA | 29.43 | -4.97% | 0 | 0 | 15.00 | -9.09% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 20.08 | -4.92% | 321 | 16 | 30.80 | -2.22% | 185 | 6 | ||||||
| ASPEKTA HOLDING | 2.54 | -4.86% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 62.36 | -4.39% | 1 122 | 18 | 63.20 | 0.00% | 12 216 | 184 | ||||||
| ČESKÁ SPOŘITELNA | 176.50 | -3.04% | 38 855 079 | 218 383 | 167.80 | -9.00% | 154 649 | 877 | ||||||
| YSE AKCIONÁŘŮ OPF | 280.30 | -2.84% | 25 227 | 90 | 280.00 | +0.03% | 162 484 | 585 | ||||||
| TREND V.I.F. PRAHA | 43.13 | -2.64% | 776 | 18 | 50.00 | +8.69% | 16 102 | 331 | ||||||
| PHILIP MORRIS ČR A | 7 110.00 | -2.60% | 1 251 360 | 176 | 7 150.00 | -0.69% | 267 148 | 37 | ||||||
| ARCELORMITTAL | 115.00 | -2.45% | 56 810 | 494 | 114.00 | +0.52% | 21 139 | 185 | ||||||
| ČESKÉ RADIOKOMUN. | 1 046.00 | -2.33% | 51 289 308 | 48 574 | 1 053.10 | -2.61% | 635 976 | 602 | ||||||
| ZČ ENERGETIKA | 4 300.00 | -2.27% | 38 700 | 9 | 4 012.60 | -6.46% | 32 097 | 8 | ||||||
| IVAX - CR | 711.00 | -2.20% | 163 530 | 230 | 730.00 | +2.34% | 17 980 | 26 | ||||||
| EZ PRAHA | 330.00 | -1.49% | 332 000 | 1 000 | 332.00 | 0.00% | 220 800 | 652 | ||||||
| PROSPERITA IF | 450.00 | -1.09% | 55 800 | 124 | 442.10 | +0.38% | 53 204 | 124 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 030.00 | -0.96% | 20 600 | 20 | 1 015.50 | -6.42% | 59 971 | 59 | ||||||
| O2 C.R. | 516.10 | -0.86% | 153 033 704 | 296 380 | 513.20 | -1.09% | 483 785 | 940 | ||||||
| IPS SKANSKA | 149.85 | -0.82% | 4 811 141 | 32 130 | 150.80 | +0.53% | 113 792 | 748 | ||||||
| UNIPETROL | 51.54 | -0.78% | 30 197 821 | 577 497 | 51.30 | 0.00% | 254 831 | 4 915 | ||||||
| P.I.F. | 779.10 | -0.62% | 765 076 | 982 | 777.10 | +2.80% | 601 721 | 776 | ||||||
| IF OBCHODU | 955.00 | -0.52% | 91 836 | 96 | 942.90 | -1.58% | 128 303 | 135 | ||||||
| IF BOHATSTVÍ | 1 365.00 | -0.51% | 522 653 | 381 | 1 365.10 | +0.36% | 268 020 | 197 | ||||||
| ŽIVNOBANKA-PODÍL.F | 597.00 | -0.50% | 233 700 | 390 | 594.90 | -0.01% | 192 248 | 324 | ||||||
| 1.IF ŽIVNOBANKA | 620.00 | -0.48% | 733 383 | 1 181 | 619.00 | +0.56% | 331 142 | 537 | ||||||
| SOKOLOVSKÁ UHELNÁ | 279.00 | -0.35% | 37 700 | 135 | 265.20 | -6.32% | 164 431 | 597 | ||||||
| RŮST.OPF AKCIÍ | 75 049.00 | -0.34% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 596.00 | -0.33% | 89 400 | 150 | 570.10 | +1.18% | 65 435 | 115 | ||||||
| KOMERČNÍ BANKA IF | 776.10 | -0.28% | 681 014 | 877 | 774.30 | -0.47% | 957 569 | 1 236 | ||||||
| SPIF VŠEOBECNÝ | 85.00 | -0.23% | 360 648 | 4 232 | 85.30 | +0.11% | 121 132 | 1 425 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 516.00 | -0.19% | 1 265 510 | 832 | 1 509.00 | -0.09% | 483 296 | 320 | ||||||
| KVANTO IPF | 490.20 | -0.18% | 125 486 | 256 | 488.00 | +0.18% | 115 649 | 237 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 789.00 | -0.16% | 28 390 | 16 | 1 746.20 | +0.12% | 27 912 | 16 | ||||||
| ČEZ | 91.90 | -0.13% | 80 269 131 | 875 892 | 91.00 | +0.55% | 2 493 654 | 27 012 | ||||||
| MOSTECKÁ UHEL.SP. | 157.39 | -0.12% | 7 870 | 50 | 157.80 | +0.19% | 30 984 | 196 | ||||||
| KOMERČNÍ BANKA | 879.10 | -0.11% | 30 909 197 | 34 989 | 871.00 | -0.13% | 2 752 982 | 3 143 | ||||||
| RIF | 1 382.00 | -0.07% | 206 129 517 | 148 992 | 1 385.00 | +0.69% | 613 956 | 445 | ||||||
| IP BANKA | 118.00 | -0.05% | 23 931 910 | 200 320 | 115.10 | -2.04% | 236 972 | 2 037 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČNIOPF | 70.25 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 37.23 | 0.00% | 0 | 0 | 40.30 | -0.73% | 2 043 | 51 | ||||||
| ŠKODA PRAHA | 440.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 10 827 | 27 | ||||||
| MILO OLOMOUC | 114.00 | 0.00% | 0 | 0 | 92.00 | -7.07% | 1 231 | 13 | ||||||
| KRUŠNOH.STROJ.MOST | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 740.00 | 0.00% | 14 549 | 20 | 712.00 | +0.92% | 14 243 | 20 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 750.00 | 0.00% | 0 | 0 | 1 650.30 | +2.76% | 9 901 | 6 | ||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| GAMA | 431.80 | 0.00% | 0 | 0 | ||||||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 111.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 295.20 | 0.00% | 0 | 0 | 250.10 | -4.32% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.23 | 0.00% | 0 | 0 | 28.10 | 0.00% | 1 546 | 55 | ||||||
| ||||||||||||||
