The Prague Stock Exchange and RM-System - daily results dne 18.11.1999
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
24.11.1999 23.11.1999 22.11.1999 19.11.1999 18.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 18.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVÚSS | 5.40 | -10.00% | 0 | 0 | ||||||||||
BRISTOL | 216.00 | -10.00% | 0 | 0 | ||||||||||
LARM | 355.80 | -9.99% | 0 | 0 | ||||||||||
LANEX | 405.10 | -9.99% | 1 215 | 3 | ||||||||||
TENAS | 92.80 | -9.99% | 0 | 0 | ||||||||||
HANSON ČR | 330.40 | -9.99% | 0 | 0 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 452.00 | -9.99% | 0 | 0 | ||||||||||
INOV.CENTR. VVÚPS | 54.10 | -9.98% | 0 | 0 | ||||||||||
TEPLÁRNA STRAKON. | 402.90 | -9.98% | 4 206 | 10 | ||||||||||
MUZO | 1 296.20 | -9.98% | 0 | 0 | ||||||||||
SELEKTA PACOV | 73.00 | -9.98% | 0 | 0 | ||||||||||
LIMONA MN.HRADIŠTĚ | 247.00 | -9.98% | 247 | 1 | ||||||||||
POZES RADONICE | 58.60 | -9.98% | 0 | 0 | ||||||||||
PIVOVAR V.POPOVICE | 130.00 | -9.97% | 0 | 0 | ||||||||||
SOKOLOV.BÁŇ.STAVBY | 104.70 | -9.97% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 83.00 | -9.97% | 0 | 0 | ||||||||||
SBĚR. SUROV. BRNO | 23.50 | -9.96% | 0 | 0 | ||||||||||
MORAGRO PROSTĚJOV | 28.90 | -9.96% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 106.80 | -9.94% | 0 | 0 | ||||||||||
MASNÝ PRŮM.ŠUMPERK | 30.90 | -9.91% | 0 | 0 | ||||||||||
|