Hi price, The Prague Stock Exchange dne 18.11.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.11.1999 23.11.1999 22.11.1999 19.11.1999 18.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 2.54 | -4.86% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 8.60 | 0.00% | 0 | 0 | 8.90 | 0.00% | 1 282 | 144 | ||||||
| IF PRO PROSPE PRŮM | 10.60 | 0.00% | 0 | 0 | 10.00 | 0.00% | 4 200 | 420 | ||||||
| AERO HOLDING | 10.70 | 0.00% | 0 | 0 | 10.00 | +5.26% | 1 095 | 110 | ||||||
| ZETOR | 11.00 | 0.00% | 0 | 0 | 11.90 | +9.17% | 298 | 25 | ||||||
| VLNAP | 15.00 | 0.00% | 0 | 0 | 14.60 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 17.89 | +4.98% | 0 | 0 | 17.60 | 0.00% | 6 197 | 353 | ||||||
| PBS BRNO DIZ | 19.00 | 0.00% | 0 | 0 | 16.60 | +0.60% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 20.08 | -4.92% | 321 | 16 | 30.80 | -2.22% | 185 | 6 | ||||||
| ARMABETON PRAHA | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 23 875 | 955 | ||||||
| SOLO | 25.00 | 0.00% | 0 | 0 | 25.00 | +9.64% | 17 728 | 710 | ||||||
| TONAK | 26.03 | 0.00% | 0 | 0 | 25.00 | 0.00% | 4 400 | 176 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.23 | 0.00% | 0 | 0 | 28.10 | 0.00% | 1 546 | 55 | ||||||
| ČETRANS ÚSTÍ N.L. | 26.34 | 0.00% | 0 | 0 | 35.20 | -0.56% | 1 976 | 56 | ||||||
| OSTROJ | 26.42 | 0.00% | 0 | 0 | 30.10 | 0.00% | 2 167 | 72 | ||||||
| SILNICE OSTRAVA | 29.43 | -4.97% | 0 | 0 | 15.00 | -9.09% | 0 | 0 | ||||||
| ŽOS NYMBURK | 29.47 | 0.00% | 0 | 0 | 29.10 | 0.00% | 1 455 | 50 | ||||||
| SVIT ZLÍN | 30.10 | 0.00% | 0 | 0 | 30.00 | 0.00% | 4 320 | 144 | ||||||
| KRUŠNOH.STROJ.MOST | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 33.03 | +1.07% | 396 | 12 | 34.30 | -0.57% | 14 470 | 420 | ||||||
| ČKD PRAHA HOLDING | 34.80 | +4.94% | 3 480 | 100 | 33.00 | +4.76% | 331 821 | 10 000 | ||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
| ČMD | 37.23 | 0.00% | 0 | 0 | 40.30 | -0.73% | 2 043 | 51 | ||||||
| VÍTKOVICE | 41.15 | +2.87% | 14 405 | 370 | 39.50 | +1.54% | 11 659 | 294 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| TREND V.I.F. PRAHA | 43.13 | -2.64% | 776 | 18 | 50.00 | +8.69% | 16 102 | 331 | ||||||
| KRÁLOVOPOLSKÁ | 44.80 | 0.00% | 0 | 0 | 41.40 | 0.00% | 1 656 | 40 | ||||||
| ZBROJOVKA BRNO | 45.01 | 0.00% | 0 | 0 | 39.40 | +0.76% | 1 688 | 43 | ||||||
| TOMA | 45.30 | 0.00% | 0 | 0 | 46.10 | 0.00% | 12 493 | 263 | ||||||
| PRIOR IK | 50.90 | -4.98% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 51.54 | -0.78% | 30 197 821 | 577 497 | 51.30 | 0.00% | 254 831 | 4 915 | ||||||
| PRAŽSKÉ PIVOVARY | 54.00 | 0.00% | 1 080 | 20 | 51.70 | -0.19% | 6 412 | 124 | ||||||
| ČZ STRAKONICE | 55.00 | 0.00% | 0 | 0 | 53.10 | +0.18% | 16 858 | 317 | ||||||
| TATRA | 57.50 | 0.00% | 0 | 0 | 53.40 | -1.11% | 2 835 | 53 | ||||||
| MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 72.10 | +3.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 62.36 | -4.39% | 1 122 | 18 | 63.20 | 0.00% | 12 216 | 184 | ||||||
| ENERGOAQUA | 62.70 | 0.00% | 0 | 0 | 66.40 | +0.60% | 232 139 | 3 380 | ||||||
| ČKD DOPR.SYSTÉMY | 63.18 | -4.99% | 0 | 0 | 50.70 | -9.62% | 1 521 | 30 | ||||||
| SPOFA | 65.89 | -4.98% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.00 | 0.00% | 0 | 0 | 64.20 | -4.17% | 2 697 | 41 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA H.13,4/00 | 66.48 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 0 | 0 | ||||||
| ČNIOPF | 70.25 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 74.00 | +9.95% | 21 850 | 300 | 67.20 | -5.35% | 10 962 | 158 | ||||||
| ČESKOMORAVSKÝ LEN | 75.00 | 0.00% | 0 | 0 | 76.00 | +1.33% | 0 | 0 | ||||||
| MSA | 75.00 | +2.29% | 525 | 7 | 85.00 | -0.11% | 680 | 8 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 82.40 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 80.00 | 0.00% | 0 | 0 | 68.10 | 0.00% | 204 | 3 | ||||||
| VET ASSETS | 80.00 | 0.00% | 0 | 0 | 96.50 | +9.78% | 33 781 | 363 | ||||||
| VODNÍ STAVBY | 80.00 | 0.00% | 0 | 0 | 69.00 | -8.97% | 2 070 | 30 | ||||||
| PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 85.00 | -0.23% | 360 648 | 4 232 | 85.30 | +0.11% | 121 132 | 1 425 | ||||||
| OKD | 89.00 | +4.98% | 26 700 | 300 | 77.60 | +3.05% | 32 643 | 408 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 90.70 | 0.00% | 0 | 0 | 84.70 | -1.51% | 25 353 | 299 | ||||||
| ST.DLUHOP. VAR/02 | 91.00 | +0.23% | 157 186 | 17 | ||||||||||
| ST.DLUHOP. VAR/02 | 91.00 | 0.00% | 174 984 | 19 | ||||||||||
| ČEZ | 91.90 | -0.13% | 80 269 131 | 875 892 | 91.00 | +0.55% | 2 493 654 | 27 012 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
