Hi price, The Prague Stock Exchange dne 18.11.1999

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.11.1999  23.11.1999  22.11.1999  19.11.1999 18.11.1999

The Prague Sotck Exchange and RM-System - daily results - 18.11.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKD PRAHA HOLDING	34.80	+4.94%	3 480	100	33.00	+4.76%	331 821	10 000
XAVEROV	35.00	0.00%	0	0	38.10	0.00%	0	0
ČMD	37.23	0.00%	0	0	40.30	-0.73%	2 043	51
VÍTKOVICE	41.15	+2.87%	14 405	370	39.50	+1.54%	11 659	294
ČEZ 0,00/09	42.00	0.00%	0	0
TREND V.I.F. PRAHA	43.13	-2.64%	776	18	50.00	+8.69%	16 102	331
KRÁLOVOPOLSKÁ	44.80	0.00%	0	0	41.40	0.00%	1 656	40
ZBROJOVKA BRNO	45.01	0.00%	0	0	39.40	+0.76%	1 688	43
TOMA	45.30	0.00%	0	0	46.10	0.00%	12 493	263
PRIOR IK	50.90	-4.98%	0	0	68.10	0.00%	0	0
UNIPETROL	51.54	-0.78%	30 197 821	577 497	51.30	0.00%	254 831	4 915
PRAŽSKÉ PIVOVARY	54.00	0.00%	1 080	20	51.70	-0.19%	6 412	124
ČZ STRAKONICE	55.00	0.00%	0	0	53.10	+0.18%	16 858	317
TATRA	57.50	0.00%	0	0	53.40	-1.11%	2 835	53
MEOPTA PŘEROV	60.00	0.00%	0	0	72.10	+3.00%	0	0
SPOLEK CH.HUT.VÝR.	62.36	-4.39%	1 122	18	63.20	0.00%	12 216	184
ENERGOAQUA	62.70	0.00%	0	0	66.40	+0.60%	232 139	3 380
ČKD DOPR.SYSTÉMY	63.18	-4.99%	0	0	50.70	-9.62%	1 521	30
SPOFA	65.89	-4.98%	0	0	85.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	66.00	0.00%	0	0	64.20	-4.17%	2 697	41
‹‹ First 60     ‹ Previous 20 Next 20 ›