The Prague Stock Exchange and RM-System - daily results dne 18.11.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.11.1999 23.11.1999 22.11.1999 19.11.1999 18.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUČEBNÍ Z.DRASLOV. | 12.10 | 0.00% | 48 | 4 | ||||||||||
| KARNOLA KRNOV | 15.80 | +5.33% | 63 | 4 | ||||||||||
| HIKOR PÍSEK | 24.80 | +9.73% | 74 | 3 | ||||||||||
| ČEDOK | 45.20 | 0.00% | 90 | 2 | ||||||||||
| MŠLZ | 34.00 | -4.76% | 102 | 3 | ||||||||||
| ELITE | 7.00 | -9.09% | 105 | 15 | ||||||||||
| STAROROL.PORCELÁN | 28.10 | 0.00% | 112 | 4 | ||||||||||
| TEXLEN | 14.00 | 0.00% | 140 | 10 | ||||||||||
| ELROZ | 50.30 | -9.85% | 151 | 3 | ||||||||||
| INOV.CENTR.VÚK | 20.00 | 0.00% | 160 | 8 | ||||||||||
| FRIGERA | 23.60 | -8.17% | 165 | 7 | ||||||||||
| OKULA NÝRSKO | 46.00 | 0.00% | 184 | 4 | ||||||||||
| SEVAC | 92.30 | 0.00% | 185 | 2 | ||||||||||
| VÁLCOVNY PLECHU | 20.08 | -4.92% | 321 | 16 | 30.80 | -2.22% | 185 | 6 | ||||||
| PRVNÍ STAV.CHRUDIM | 65.00 | -8.96% | 195 | 3 | ||||||||||
| LESY Č. RUDOLEC | 50.10 | -8.90% | 200 | 4 | ||||||||||
| SPOLANA | 80.00 | 0.00% | 0 | 0 | 68.10 | 0.00% | 204 | 3 | ||||||
| TONASO | 40.90 | +9.94% | 205 | 5 | ||||||||||
| HOTEL ČERNIGOV | 105.10 | -4.54% | 210 | 2 | ||||||||||
| TESLA KARLÍN | 36.00 | +0.55% | 216 | 6 | ||||||||||
| ||||||||||||||
