The Prague Stock Exchange and RM-System - daily results dne 18.11.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.11.1999 23.11.1999 22.11.1999 19.11.1999 18.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 840.00 | 0.00% | 840 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 687.00 | +0.13% | 687 | 1 | ||||||||||
| STOCK PLZEŇ | 4 335.00 | 0.00% | 0 | 0 | 4 430.00 | 0.00% | 4 430 | 1 | ||||||
| LIMONA MN.HRADIŠTĚ | 247.00 | -9.98% | 247 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 825.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 1 860 | 1 | ||||||
| VČ ENERGETIKA | 1 600.00 | +3.35% | 1 600 | 1 | 1 518.20 | -4.81% | 3 036 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 777.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 5 100 | 2 | ||||||
| CINEMART | 139.10 | +0.14% | 278 | 2 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 200.00 | +7.06% | 400 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 476.30 | +0.04% | 950 | 2 | ||||||||||
| POŠT.TISK.CENIN | 356.20 | +0.02% | 712 | 2 | ||||||||||
| SEVAC | 92.30 | 0.00% | 185 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 772.00 | 0.00% | 1 544 | 2 | ||||||||||
| GRANDHOTEL PUPP | 324.20 | -0.27% | 646 | 2 | ||||||||||
| BALÍRNY TCHIBO | 861.20 | -0.01% | 1 722 | 2 | ||||||||||
| BOHEMIA-LÁZNĚ | 481.10 | -9.08% | 962 | 2 | ||||||||||
| ČEDOK | 45.20 | 0.00% | 90 | 2 | ||||||||||
| ČECHOFRACHT | 725.00 | -4.91% | 1 450 | 2 | ||||||||||
| HOTEL ČERNIGOV | 105.10 | -4.54% | 210 | 2 | ||||||||||
| DENTAL | 525.10 | +2.43% | 1 535 | 3 | ||||||||||
| ||||||||||||||
