The Prague Stock Exchange and RM-System - daily results dne 18.11.1999
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
24.11.1999 23.11.1999 22.11.1999 19.11.1999 18.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 18.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLUVIS PRAHA | 8.50 | -14.14% | 0 | 0 | ||||||||||
PRAMEN IK PRAHA | 40.00 | -13.79% | 0 | 0 | ||||||||||
ÚSTAV NEROST.SUR. | 35.20 | -12.65% | 282 | 8 | ||||||||||
PRAGOFOND IF | 175.30 | -12.35% | 20 362 | 106 | ||||||||||
PEKÁRNY ŠUMPERK | 99.00 | -10.00% | 0 | 0 | ||||||||||
ÚRS | 656.10 | -10.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 99.00 | -10.00% | 0 | 0 | ||||||||||
STAVEBNÍ P.KROMĚŘ. | 223.20 | -10.00% | 0 | 0 | ||||||||||
SVÚSS | 5.40 | -10.00% | 0 | 0 | ||||||||||
ŠROUBÁRNA ŽATEC | 78.30 | -10.00% | 0 | 0 | ||||||||||
TESLA LANŠKROUN | 24.30 | -10.00% | 0 | 0 | ||||||||||
BRISTOL | 216.00 | -10.00% | 0 | 0 | ||||||||||
ČKD DUKLA PRAHA | 27.00 | -10.00% | 8 100 | 300 | ||||||||||
GRAFIATISK | 115.20 | -10.00% | 0 | 0 | ||||||||||
HUTNÍ PROJEKT | 117.00 | -10.00% | 0 | 0 | ||||||||||
MASOKOMB.MARTINOV | 43.20 | -10.00% | 0 | 0 | ||||||||||
MORAV.KERAM.ZÁVODY | 90.00 | -10.00% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 85.50 | -10.00% | 0 | 0 | ||||||||||
IF PRO EKOL.A REC | 180.00 | -10.00% | 10 800 | 60 | ||||||||||
SEVERNÍ ČECHY | 69.30 | -10.00% | 0 | 0 | ||||||||||
|