The Prague Stock Exchange and RM-System - daily results dne 18.11.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.11.1999 23.11.1999 22.11.1999 19.11.1999 18.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSDZ ŠUMPERK | 17.60 | +20.54% | 0 | 0 | ||||||||||
| DEZA | 299.20 | 0.00% | 119 680 | 400 | 312.50 | +17.96% | 60 550 | 194 | ||||||
| ZEMSKí ZµRU¬NÖ IF | 282.20 | +17.58% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 377.00 | +16.03% | 0 | 0 | ||||||||||
| VODOH.SP.OLOMOUC | 96.00 | +15.94% | 0 | 0 | ||||||||||
| SANATORIUM MŠENÉ | 398.00 | +14.79% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 220.00 | +14.28% | 0 | 0 | ||||||||||
| AROMA PRAHA | 100.00 | +11.11% | 14 000 | 140 | ||||||||||
| ALMET | 194.70 | +10.00% | 0 | 0 | ||||||||||
| ENERGOSTROJ. PARD. | 94.60 | +10.00% | 0 | 0 | ||||||||||
| LABENA KR.BŘEZNO | 5.50 | +10.00% | 0 | 0 | ||||||||||
| LES. SPOL.H.BLATNÁ | 68.20 | +10.00% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 18.70 | +10.00% | 0 | 0 | ||||||||||
| BSH HOLICE | 36.30 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 162.80 | +10.00% | 0 | 0 | ||||||||||
| VÚKV | 121.00 | +10.00% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 101.20 | +10.00% | 810 | 8 | ||||||||||
| SEMPERFLEX OPTIMIT | 347.60 | +10.00% | 8 342 | 24 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 277.40 | +9.99% | 0 | 0 | ||||||||||
| KDYNIUM | 767.20 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
