The Prague Stock Exchange and RM-System - daily results dne 18.11.1999

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.11.1999  23.11.1999  22.11.1999  19.11.1999 18.11.1999

The Prague Sotck Exchange and RM-System - daily results - 18.11.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KRKONOŠSKÉ VÁPENKY					277.40	+9.99%	0	0
VOD.A KAN.VSETÍN					225.80	+9.98%	0	0
ZÁS. TEPLEM VSETÍN					332.70	+9.98%	0	0
RESONANČNÍ PILA					56.20	+9.98%	0	0
KOVONA					333.10	+9.97%	0	0
REPROGEN					77.20	+9.97%	0	0
ENERGOMONTÁŽE LIB.	144.72	0.00%	0	0	209.50	+9.97%	8 171	39
VOD.A KAN.JABLONNÉ					198.50	+9.97%	0	0
OMYA.VÁPENNÁ					389.20	+9.97%	0	0
AGROSTAV HUSTOPEČE					440.00	+9.97%	0	0
PERLA BAVLNÁŘ.ZÁV.					48.60	+9.95%	2 718	56
ELEKTRÁRNA KOLÍN					161.20	+9.95%	0	0
TONASO					40.90	+9.94%	205	5
KOVOŠROT DĚČÍN					100.80	+9.92%	0	0
LES. SPOL.STŘÍBRO					85.30	+9.92%	0	0
ERGON					96.50	+9.90%	0	0
DYWIDAG PREFA					99.90	+9.90%	0	0
ORPA					84.40	+9.89%	0	0
ZAT					80.10	+9.87%	0	0
TEREOS TTD					8.90	+9.87%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›