The Prague Stock Exchange and RM-System - daily results dne 18.11.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.11.2002 21.11.2002 20.11.2002 19.11.2002 18.11.2002 |
The Prague Sotck Exchange and RM-System - daily results - 18.11.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 915.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 57.10 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 001.00 | 0.00% | 0 | 0 | 3 980.00 | 0.00% | 83 580 | 21 | ||||||
ŽĎAS | 237.50 | -5.00% | 0 | 0 | 255.80 | +2.19% | 246 217 | 943 | ||||||
ZZN POMORAVÍ | 265.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 30.00 | -9.09% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 5 000 | 2 | ||||||
ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 800.00 | -1.06% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 14.10 | 0.00% | 0 | 0 | ||||||||||
YTONG | 3 545.00 | -0.76% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 20.90 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 000.00 | -4.09% | 23 400 | 11 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 282.30 | +0.46% | 0 | 0 | ||||||||||
VULKAN | 163.10 | 0.00% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 307.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 177.50 | -1.71% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 121.40 | +0.08% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 125.10 | -6.08% | 500 | 4 | ||||||||||
VOD.A KAN.PŘEROV | 210.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 200.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 165.00 | -8.33% | 1 650 | 10 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 110.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 180.10 | 0.00% | 7 204 | 40 | ||||||||||
VOD.A KAN.HR.KRÁL. | 197.30 | -1.15% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 280.00 | 0.00% | 1 680 | 6 | ||||||||||
VOD.A KAN.BŘECLAV | 185.00 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 57.60 | +4.34% | 0 | 0 | ||||||||||
VÍTKOVICE | 8.50 | +3.65% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 794.00 | +0.82% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 429.50 | -4.95% | 4 289 | 3 | ||||||||||
VHOS | 950.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 70.30 | -0.28% | 2 747 | 39 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 288.20 | -9.96% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 3 299.00 | -4.98% | 0 | 0 | 2 785.90 | +5.34% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 750.00 | +1.98% | 17 500 | 10 | ||||||
UNITED ENERGY | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 882.00 | 0.00% | 0 | 0 | 1 004.00 | -3.87% | 7 028 | 7 | ||||||
UNIPLET TŘEBÍČ | 151.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 226 943 000 | 2 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 33.54 | +0.30% | 11 332 670 | 338 168 | 33.30 | -0.89% | 99 412 | 2 931 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 970.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 099.10 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 92.00 | +1.09% | 0 | 0 | ||||||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 28.00 | 0.00% | 616 | 22 | ||||||||||
TOMA | 90.20 | 0.00% | 0 | 0 | 79.20 | +0.12% | 3 405 | 43 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 42.40 | +2.41% | 0 | 0 | ||||||||||
TESLA JIHLAVA | 165.50 | -7.12% | 0 | 0 | ||||||||||
TEPNA | 148.40 | -9.95% | 594 | 4 | ||||||||||
TEPNA | 55.00 | +9.34% | 825 | 15 | ||||||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 915.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 0 | 0 | 406.70 | +0.89% | 0 | 0 | ||||||
TEPLÁRNA STRAKON. | 555.10 | +0.23% | 0 | 0 | ||||||||||
|