Lo price, RM System dne 18.11.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.11.2002 21.11.2002 20.11.2002 19.11.2002 18.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.70 | -12.50% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.70 | 0.00% | 713 | 125 | ||||||||||
| SG - INDUSTRY | 6.30 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.10 | -2.73% | 1 747 | 246 | ||||||
| VÍTKOVICE | 8.50 | +3.65% | 0 | 0 | ||||||||||
| STROJPLAST | 9.20 | -9.80% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 14.10 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 19.70 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 20.10 | -2.42% | 1 508 | 75 | ||||||||||
| WIENERBERGER C.P. | 20.90 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 28.00 | 0.00% | 616 | 22 | ||||||||||
| ZZN POLABÍ | 30.00 | -9.09% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 30.70 | -4.95% | 0 | 0 | ||||||||||
| UNIPETROL | 33.54 | +0.30% | 11 332 670 | 338 168 | 33.30 | -0.89% | 99 412 | 2 931 | ||||||
| METRA BLANSKO | 33.60 | -0.29% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 36.50 | +0.55% | 1 314 | 36 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 37.10 | +1.08% | 5 935 | 160 | ||||||
| CIMEX KONCERN | 37.60 | -8.95% | 1 504 | 40 | ||||||||||
| TESLA KARLÍN | 42.40 | +2.41% | 0 | 0 | ||||||||||
| FOSFA | 46.10 | +0.21% | 0 | 0 | ||||||||||
| CONSUS IF | 46.70 | 0.00% | 3 736 | 80 | ||||||||||
| JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 52.80 | +10.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 55.00 | +9.34% | 825 | 15 | ||||||||||
| OTAVAN TŘEBOŇ | 55.20 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 57.10 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 57.60 | +4.34% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 65.10 | +0.15% | 0 | 0 | ||||||||||
| ČMD | 57.52 | 0.00% | 0 | 0 | 69.80 | +1.01% | 3 347 | 48 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 70.00 | -0.28% | 57 361 | 845 | ||||||
| SPOLANA | 49.88 | -4.99% | 0 | 0 | 70.10 | +0.14% | 11 221 | 146 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 70.30 | -0.28% | 2 747 | 39 | ||||||
| ALIACHEM | 71.58 | -4.99% | 0 | 0 | 73.20 | -0.27% | 1 537 | 21 | ||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 21 767 | 298 | ||||||
| AKRO OPF PROG.SPOL | 76.60 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 77.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 77.30 | +9.95% | 1 082 | 14 | ||||||||||
| TOMA | 90.20 | 0.00% | 0 | 0 | 79.20 | +0.12% | 3 405 | 43 | ||||||
| MILETA | 80.10 | +0.75% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 90.00 | -10.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 92.00 | +1.09% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 92.40 | +1.20% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 92.50 | +1.42% | 0 | 0 | ||||||||||
| ČEZ | 93.34 | -0.16% | 108 980 174 | 1 162 608 | 92.60 | -0.85% | 189 265 | 2 023 | ||||||
| AKRO OPF GLOBAL. | 95.00 | +1.06% | 5 670 | 60 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 98.50 | -3.71% | 0 | 0 | ||||||||||
| UNITED ENERGY | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 103.40 | -5.91% | 0 | 0 | ||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 104.10 | +0.96% | 19 779 | 190 | ||||||
| PRIOR ČR | 104.50 | -4.91% | 0 | 0 | ||||||||||
| ETA | 105.79 | -4.99% | 0 | 0 | 105.10 | -0.09% | 0 | 0 | ||||||
| CIMEX KONCERN | 109.00 | -0.90% | 545 | 5 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 110.20 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 110.40 | -0.36% | 1 104 | 10 | ||||||||||
| OSTROJ | 119.20 | +9.96% | 5 602 | 47 | ||||||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 121.40 | +0.08% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 122.50 | +9.96% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 122.50 | -0.72% | 0 | 0 | ||||||||||
| ||||||||||||||
