The Prague Stock Exchange and RM-System - daily results dne 18.11.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 22.11.2002 21.11.2002 20.11.2002 19.11.2002 18.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 411.00 | +0.53% | 5 661 575 | 499 | 11 300.50 | -2.10% | 11 301 | 1 | ||||||
| DERMACOL | 410.00 | -4.65% | 820 | 2 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 407.50 | +0.09% | 815 | 2 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 312.10 | +0.07% | 2 624 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 514.90 | -0.01% | 1 030 | 2 | ||||||||||
| HOTEL PANORAMA | 490.00 | 0.00% | 980 | 2 | ||||||||||
| NOWACO MRAZÍRNY | 730.00 | 0.00% | 1 460 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 588.00 | -9.99% | 5 176 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 5 000 | 2 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 417.00 | +3.99% | 1 235 | 3 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 6 000 | 3 | ||||||
| VINNÉ SKL.VALTICE | 1 429.50 | -4.95% | 4 289 | 3 | ||||||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 499.00 | +0.88% | 9 996 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 523.40 | -4.99% | 2 094 | 4 | ||||||||||
| MSA | 200.00 | +2.30% | 800 | 4 | ||||||||||
| SLADOVNA HODONICE | 981.20 | -0.12% | 3 926 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 811.00 | 0.00% | 3 244 | 4 | ||||||||||
| TEPNA | 148.40 | -9.95% | 594 | 4 | ||||||||||
| VOD.A KAN.TRUTNOV | 125.10 | -6.08% | 500 | 4 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 479.10 | 0.00% | 12 396 | 5 | ||||||
| PLYNOSTAV PARDUB. | 150.00 | 0.00% | 750 | 5 | ||||||||||
| CIMEX KONCERN | 109.00 | -0.90% | 545 | 5 | ||||||||||
| K-T-V INVEST | 357.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 1 776 | 5 | ||||||
| I.EPIC HOLDING | 267.20 | 0.00% | 1 603 | 6 | ||||||||||
| VOD.A KAN.HODONÍN | 280.00 | 0.00% | 1 680 | 6 | ||||||||||
| GUMOTEX | 400.10 | -3.02% | 2 801 | 7 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 713.70 | 0.00% | 4 996 | 7 | ||||||
| NKT CABLES | 798.00 | 0.00% | 0 | 0 | 709.80 | +10.37% | 4 969 | 7 | ||||||
| MOTORPAL | 256.40 | +2.02% | 1 795 | 7 | ||||||||||
| UNITED ENERGY | 882.00 | 0.00% | 0 | 0 | 1 004.00 | -3.87% | 7 028 | 7 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 760.50 | -1.26% | 15 842 | 9 | ||||||
| JÄKL KARVINÁ | 367.10 | +2.05% | 3 671 | 10 | ||||||||||
| SČ ARMATURKA | 110.40 | -0.36% | 1 104 | 10 | ||||||||||
| SFINX | 308.00 | +4.76% | 3 080 | 10 | ||||||||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 750.00 | +1.98% | 17 500 | 10 | ||||||
| VOD.A KAN.NÁCHOD | 165.00 | -8.33% | 1 650 | 10 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 510.10 | +0.86% | 38 599 | 11 | ||||||
| WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 000.00 | -4.09% | 23 400 | 11 | ||||||
| SEMPERFLEX OPTIMIT | 505.00 | -4.01% | 6 627 | 13 | ||||||||||
| ŠMERAL BRNO | 77.30 | +9.95% | 1 082 | 14 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 800.00 | -1.09% | 27 000 | 15 | ||||||
| TEPNA | 55.00 | +9.34% | 825 | 15 | ||||||||||
| B.G.M. HOLDING | 173.10 | +1.76% | 2 770 | 16 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 030.00 | -0.01% | 18 542 | 18 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 433.90 | -9.97% | 9 009 | 20 | ||||||
| ALIACHEM | 71.58 | -4.99% | 0 | 0 | 73.20 | -0.27% | 1 537 | 21 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 001.00 | 0.00% | 0 | 0 | 3 980.00 | 0.00% | 83 580 | 21 | ||||||
| SILON | 287.00 | +0.31% | 6 314 | 22 | ||||||||||
| TONAK | 28.00 | 0.00% | 616 | 22 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 301.00 | -3.68% | 7 224 | 24 | ||||||
| SPOLEK CH.HUT.VÝR. | 105.50 | +0.48% | 2 216 | 21 | 125.00 | 0.00% | 3 375 | 27 | ||||||
| MOTOKOV INTER. | 350.00 | +8.89% | 10 150 | 29 | ||||||||||
| KRUŠNOHORSKÉ LESY | 146.00 | -0.27% | 4 380 | 30 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 36.50 | +0.55% | 1 314 | 36 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 70.30 | -0.28% | 2 747 | 39 | ||||||
| CIMEX KONCERN | 37.60 | -8.95% | 1 504 | 40 | ||||||||||
| VOD.A KAN.CHRUDIM | 180.10 | 0.00% | 7 204 | 40 | ||||||||||
| LÁZNĚ PODĚBRADY | 813.50 | +0.14% | 34 540 | 42 | ||||||||||
| TOMA | 90.20 | 0.00% | 0 | 0 | 79.20 | +0.12% | 3 405 | 43 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 705.70 | +0.36% | 31 973 | 44 | ||||||
| ||||||||||||||
