Top number of shares per day, RM System dne 18.11.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.11.2002 21.11.2002 20.11.2002 19.11.2002 18.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 33.54 | +0.30% | 11 332 670 | 338 168 | 33.30 | -0.89% | 99 412 | 2 931 | ||||||
| KOMERČNÍ BANKA | 2 093.00 | +0.67% | 258 120 371 | 123 853 | 2 080.30 | +0.47% | 5 100 334 | 2 446 | ||||||
| ČEZ | 93.34 | -0.16% | 108 980 174 | 1 162 608 | 92.60 | -0.85% | 189 265 | 2 023 | ||||||
| ŽĎAS | 237.50 | -5.00% | 0 | 0 | 255.80 | +2.19% | 246 217 | 943 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 70.00 | -0.28% | 57 361 | 845 | ||||||
| O2 C.R. | 241.20 | -0.45% | 55 121 923 | 228 922 | 240.00 | -0.41% | 152 804 | 639 | ||||||
| HOTEL FORUM PRAHA | 500.10 | +0.02% | 157 900 | 310 | ||||||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 21 767 | 298 | ||||||
| OSPAP VELKOOBCH.P. | 622.00 | 0.00% | 180 430 | 290 | ||||||||||
| ČESKÉ RADIOKOMUN. | 189.91 | +1.55% | 2 579 816 | 13 690 | 190.00 | -0.47% | 48 533 | 255 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.10 | -2.73% | 1 747 | 246 | ||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 622.00 | 0.00% | 140 466 | 223 | ||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 104.10 | +0.96% | 19 779 | 190 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 37.10 | +1.08% | 5 935 | 160 | ||||||
| SPOLANA | 49.88 | -4.99% | 0 | 0 | 70.10 | +0.14% | 11 221 | 146 | ||||||
| IF BOHATSTVÍ | 1 500.00 | 0.00% | 0 | 0 | 1 500.10 | -0.05% | 201 026 | 134 | ||||||
| DKF HOLDING | 5.70 | 0.00% | 713 | 125 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 250.00 | +5.93% | 30 130 | 124 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 900.00 | -2.81% | 206 136 | 108 | ||||||
| STČ ENERGETICKÁ | 1 380.00 | -8.00% | 4 140 | 3 | 1 530.00 | +8.88% | 153 000 | 100 | ||||||
| BOHEMIA CRYS.GROUP | 161.30 | +0.06% | 15 324 | 95 | ||||||||||
| ŠKODA PRAHA | 115.00 | 0.00% | 0 | 0 | 180.00 | +0.55% | 15 660 | 87 | ||||||
| CONSUS IF | 46.70 | 0.00% | 3 736 | 80 | ||||||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 050.00 | +0.28% | 161 650 | 77 | ||||||
| IF OBCHODU | 1 155.00 | +0.23% | 87 983 | 76 | ||||||||||
| AVIA | 20.10 | -2.42% | 1 508 | 75 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 419.00 | +4.69% | 30 168 | 72 | ||||||
| AKRO OPF GLOBAL. | 95.00 | +1.06% | 5 670 | 60 | ||||||||||
| JČ ENERGETIKA | 1 990.00 | -9.17% | 1 990 | 1 | 2 180.00 | +1.68% | 109 000 | 50 | ||||||
| RAŠELINA | 321.10 | 0.00% | 16 055 | 50 | ||||||||||
| ČMD | 57.52 | 0.00% | 0 | 0 | 69.80 | +1.01% | 3 347 | 48 | ||||||
| JITKA JINDŘ.HRADEC | 280.10 | +0.03% | 13 445 | 48 | ||||||||||
| SELGEN | 326.00 | -2.42% | 15 648 | 48 | ||||||||||
| KABELOVNA DĚČÍN | 1 900.00 | +0.52% | 86 950 | 47 | ||||||||||
| OSTROJ | 119.20 | +9.96% | 5 602 | 47 | ||||||||||
| BIOCEL | 546.00 | +0.83% | 25 000 | 46 | ||||||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 705.70 | +0.36% | 31 973 | 44 | ||||||
| TOMA | 90.20 | 0.00% | 0 | 0 | 79.20 | +0.12% | 3 405 | 43 | ||||||
| LÁZNĚ PODĚBRADY | 813.50 | +0.14% | 34 540 | 42 | ||||||||||
| CIMEX KONCERN | 37.60 | -8.95% | 1 504 | 40 | ||||||||||
| VOD.A KAN.CHRUDIM | 180.10 | 0.00% | 7 204 | 40 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 70.30 | -0.28% | 2 747 | 39 | ||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 36.50 | +0.55% | 1 314 | 36 | ||||||
| KRUŠNOHORSKÉ LESY | 146.00 | -0.27% | 4 380 | 30 | ||||||||||
| MOTOKOV INTER. | 350.00 | +8.89% | 10 150 | 29 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 105.50 | +0.48% | 2 216 | 21 | 125.00 | 0.00% | 3 375 | 27 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 301.00 | -3.68% | 7 224 | 24 | ||||||
| SILON | 287.00 | +0.31% | 6 314 | 22 | ||||||||||
| TONAK | 28.00 | 0.00% | 616 | 22 | ||||||||||
| ALIACHEM | 71.58 | -4.99% | 0 | 0 | 73.20 | -0.27% | 1 537 | 21 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 001.00 | 0.00% | 0 | 0 | 3 980.00 | 0.00% | 83 580 | 21 | ||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 433.90 | -9.97% | 9 009 | 20 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 030.00 | -0.01% | 18 542 | 18 | ||||||||||
| B.G.M. HOLDING | 173.10 | +1.76% | 2 770 | 16 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 800.00 | -1.09% | 27 000 | 15 | ||||||
| TEPNA | 55.00 | +9.34% | 825 | 15 | ||||||||||
| ŠMERAL BRNO | 77.30 | +9.95% | 1 082 | 14 | ||||||||||
| SEMPERFLEX OPTIMIT | 505.00 | -4.01% | 6 627 | 13 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 510.10 | +0.86% | 38 599 | 11 | ||||||
| WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 000.00 | -4.09% | 23 400 | 11 | ||||||
| ||||||||||||||
