The Prague Stock Exchange and RM-System - daily results dne 18.11.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.11.2002 21.11.2002 20.11.2002 19.11.2002 18.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEODEZIE BRNO | 421.10 | +20.03% | 0 | 0 | ||||||||||
| NKT CABLES | 798.00 | 0.00% | 0 | 0 | 709.80 | +10.37% | 4 969 | 7 | ||||||
| DIMENSION | 52.80 | +10.00% | 0 | 0 | ||||||||||
| KAROSERIA | 310.20 | +10.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 396.00 | +10.00% | 0 | 0 | ||||||||||
| MADETA | 229.60 | 0.00% | 0 | 0 | 388.80 | +9.98% | 0 | 0 | ||||||
| ČESKÁ SPR.NEMOVIT. | 122.50 | +9.96% | 0 | 0 | ||||||||||
| OSTROJ | 119.20 | +9.96% | 5 602 | 47 | ||||||||||
| STAROROL.PORCELÁN | 217.60 | +9.95% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 77.30 | +9.95% | 1 082 | 14 | ||||||||||
| TEPNA | 55.00 | +9.34% | 825 | 15 | ||||||||||
| MOTOKOV INTER. | 350.00 | +8.89% | 10 150 | 29 | ||||||||||
| STČ ENERGETICKÁ | 1 380.00 | -8.00% | 4 140 | 3 | 1 530.00 | +8.88% | 153 000 | 100 | ||||||
| JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 3 029.00 | +8.19% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 499.90 | +7.50% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 250.00 | +5.93% | 30 130 | 124 | ||||||
| VČ PLYNÁRENSKÁ | 3 299.00 | -4.98% | 0 | 0 | 2 785.90 | +5.34% | 0 | 0 | ||||||
| ODKOLEK | 409.60 | +5.02% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 236.10 | +4.88% | 0 | 0 | ||||||||||
| SFINX | 308.00 | +4.76% | 3 080 | 10 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 419.00 | +4.69% | 30 168 | 72 | ||||||
| VLNAP | 57.60 | +4.34% | 0 | 0 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 417.00 | +3.99% | 1 235 | 3 | ||||||
| VÍTKOVICE | 8.50 | +3.65% | 0 | 0 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 325.00 | +2.95% | 0 | 0 | ||||||
| SETUZA | 222.20 | -4.96% | 0 | 0 | 266.70 | +2.53% | 0 | 0 | ||||||
| TESLA KARLÍN | 42.40 | +2.41% | 0 | 0 | ||||||||||
| MSA | 200.00 | +2.30% | 800 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 489.50 | +2.19% | 0 | 0 | ||||||||||
| ŽĎAS | 237.50 | -5.00% | 0 | 0 | 255.80 | +2.19% | 246 217 | 943 | ||||||
| JÄKL KARVINÁ | 367.10 | +2.05% | 3 671 | 10 | ||||||||||
| MOTORPAL | 256.40 | +2.02% | 1 795 | 7 | ||||||||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 750.00 | +1.98% | 17 500 | 10 | ||||||
| B.G.M. HOLDING | 173.10 | +1.76% | 2 770 | 16 | ||||||||||
| JČ ENERGETIKA | 1 990.00 | -9.17% | 1 990 | 1 | 2 180.00 | +1.68% | 109 000 | 50 | ||||||
| RAAB KARCH.STAVIVA | 92.50 | +1.42% | 0 | 0 | ||||||||||
| SUBTERRA | 850.50 | +1.37% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 060.00 | +1.32% | 0 | 0 | ||||||||||
| PLOMA | 305.00 | +1.32% | 0 | 0 | ||||||||||
| PANKRÁC | 832.00 | +1.26% | 0 | 0 | ||||||||||
| STAVOSTROJ | 255.90 | +1.26% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 92.40 | +1.20% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 92.00 | +1.09% | 0 | 0 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 37.10 | +1.08% | 5 935 | 160 | ||||||
| AKRO OPF GLOBAL. | 95.00 | +1.06% | 5 670 | 60 | ||||||||||
| ČMD | 57.52 | 0.00% | 0 | 0 | 69.80 | +1.01% | 3 347 | 48 | ||||||
| HOTEL JALTA PRAHA | 1 830.10 | +1.01% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 3 133.00 | -4.97% | 0 | 0 | 3 027.50 | +1.00% | 0 | 0 | ||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 104.10 | +0.96% | 19 779 | 190 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 0 | 0 | 406.70 | +0.89% | 0 | 0 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 499.00 | +0.88% | 9 996 | 4 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 510.10 | +0.86% | 38 599 | 11 | ||||||
| BIOCEL | 546.00 | +0.83% | 25 000 | 46 | ||||||||||
| VÍNO MIKULOV | 794.00 | +0.82% | 0 | 0 | ||||||||||
| MILETA | 80.10 | +0.75% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 669.50 | +0.73% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 339.50 | +0.71% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 683.70 | 0.00% | 0 | 0 | 775.50 | +0.71% | 0 | 0 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 908.00 | +0.66% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 234.20 | +0.64% | 0 | 0 | ||||||||||
| ||||||||||||||
