Hi price, The Prague Stock Exchange dne 18.11.2002

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2002  21.11.2002  20.11.2002  19.11.2002 18.11.2002

The Prague Sotck Exchange and RM-System - daily results - 18.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KABLO ELEKTRO	1 787.00	0.00%	0	0	2 050.00	+0.28%	161 650	77
ERSTE GROUP BANK A	1 778.00	-1.50%	26 398 333	14 717
WIENERBERGER C.P.	1 726.00	0.00%	0	0	2 000.00	-4.09%	23 400	11
RMS MEZZANINE	1 700.00	0.00%	0	0	1 780.60	+0.30%	0	0
VČ ENERGETIKA	1 700.00	0.00%	0	0	1 750.00	+1.98%	17 500	10
SM ENERGETIKA	1 543.00	0.00%	0	0	1 760.50	-1.26%	15 842	9
IF BOHATSTVÍ	1 500.00	0.00%	0	0	1 500.10	-0.05%	201 026	134
SČ ENERGETIKA	1 500.00	0.00%	0	0	1 620.00	0.00%	0	0
PRAŽSKÁ TEPLÁREN.	1 400.00	0.00%	0	0	1 270.00	0.00%	0	0
STČ ENERGETICKÁ	1 380.00	-8.00%	4 140	3	1 530.00	+8.88%	153 000	100
IVAX - CR	1 350.00	0.00%	0	0	1 312.10	+0.07%	2 624	2
JUTA	1 185.00	0.00%	0	0	2 000.10	0.00%	6 000	3
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	915.00	0.00%	0	0
UNITED ENERGY	882.00	0.00%	0	0	1 004.00	-3.87%	7 028	7
ŠTI HOLDING	850.00	0.00%	0	0	870.50	0.00%	0	0
NKT CABLES	798.00	0.00%	0	0	709.80	+10.37%	4 969	7
EUROVIA CS	780.00	0.00%	0	0	945.00	0.00%	0	0
PLIVA - LACHEMA	750.00	0.00%	0	0	601.20	0.00%	0	0
OHL ŽS	724.60	+5.00%	0	0	1 191.50	-1.12%	0	0
TARMAC SEVEROKÁMEN	719.00	0.00%	0	0	878.60	+0.05%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›