Lo price, RM System dne 18.11.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.11.2002 21.11.2002 20.11.2002 19.11.2002 18.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONSUS IF | 46.70 | 0.00% | 3 736 | 80 | ||||||||||
| JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 52.80 | +10.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 55.00 | +9.34% | 825 | 15 | ||||||||||
| OTAVAN TŘEBOŇ | 55.20 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 57.10 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 57.60 | +4.34% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 65.10 | +0.15% | 0 | 0 | ||||||||||
| ČMD | 57.52 | 0.00% | 0 | 0 | 69.80 | +1.01% | 3 347 | 48 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 70.00 | -0.28% | 57 361 | 845 | ||||||
| SPOLANA | 49.88 | -4.99% | 0 | 0 | 70.10 | +0.14% | 11 221 | 146 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 70.30 | -0.28% | 2 747 | 39 | ||||||
| ALIACHEM | 71.58 | -4.99% | 0 | 0 | 73.20 | -0.27% | 1 537 | 21 | ||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 21 767 | 298 | ||||||
| AKRO OPF PROG.SPOL | 76.60 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 77.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 77.30 | +9.95% | 1 082 | 14 | ||||||||||
| TOMA | 90.20 | 0.00% | 0 | 0 | 79.20 | +0.12% | 3 405 | 43 | ||||||
| MILETA | 80.10 | +0.75% | 0 | 0 | ||||||||||
| ||||||||||||||
