Top number of shares per day, RM System dne 18.11.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.11.2002 21.11.2002 20.11.2002 19.11.2002 18.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 161.30 | +0.06% | 15 324 | 95 | ||||||||||
| ŠKODA PRAHA | 115.00 | 0.00% | 0 | 0 | 180.00 | +0.55% | 15 660 | 87 | ||||||
| CONSUS IF | 46.70 | 0.00% | 3 736 | 80 | ||||||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 050.00 | +0.28% | 161 650 | 77 | ||||||
| IF OBCHODU | 1 155.00 | +0.23% | 87 983 | 76 | ||||||||||
| AVIA | 20.10 | -2.42% | 1 508 | 75 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 419.00 | +4.69% | 30 168 | 72 | ||||||
| AKRO OPF GLOBAL. | 95.00 | +1.06% | 5 670 | 60 | ||||||||||
| JČ ENERGETIKA | 1 990.00 | -9.17% | 1 990 | 1 | 2 180.00 | +1.68% | 109 000 | 50 | ||||||
| RAŠELINA | 321.10 | 0.00% | 16 055 | 50 | ||||||||||
| ČMD | 57.52 | 0.00% | 0 | 0 | 69.80 | +1.01% | 3 347 | 48 | ||||||
| JITKA JINDŘ.HRADEC | 280.10 | +0.03% | 13 445 | 48 | ||||||||||
| SELGEN | 326.00 | -2.42% | 15 648 | 48 | ||||||||||
| KABELOVNA DĚČÍN | 1 900.00 | +0.52% | 86 950 | 47 | ||||||||||
| OSTROJ | 119.20 | +9.96% | 5 602 | 47 | ||||||||||
| BIOCEL | 546.00 | +0.83% | 25 000 | 46 | ||||||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 705.70 | +0.36% | 31 973 | 44 | ||||||
| TOMA | 90.20 | 0.00% | 0 | 0 | 79.20 | +0.12% | 3 405 | 43 | ||||||
| LÁZNĚ PODĚBRADY | 813.50 | +0.14% | 34 540 | 42 | ||||||||||
| CIMEX KONCERN | 37.60 | -8.95% | 1 504 | 40 | ||||||||||
| ||||||||||||||
