The Prague Stock Exchange and RM-System - daily results dne 18.11.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.11.2002 21.11.2002 20.11.2002 19.11.2002 18.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSKD - INTRANS | 30.70 | -4.95% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 429.50 | -4.95% | 4 289 | 3 | ||||||||||
| PRIOR ČR | 104.50 | -4.91% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 299.90 | -4.76% | 0 | 0 | ||||||||||
| DERMACOL | 410.00 | -4.65% | 820 | 2 | ||||||||||
| WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 000.00 | -4.09% | 23 400 | 11 | ||||||
| SEMPERFLEX OPTIMIT | 505.00 | -4.01% | 6 627 | 13 | ||||||||||
| UNITED ENERGY | 882.00 | 0.00% | 0 | 0 | 1 004.00 | -3.87% | 7 028 | 7 | ||||||
| II.EPIC HOLDING | 128.00 | -3.75% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 98.50 | -3.71% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 301.00 | -3.68% | 7 224 | 24 | ||||||
| GUMOTEX | 400.10 | -3.02% | 2 801 | 7 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 900.00 | -2.81% | 206 136 | 108 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.10 | -2.73% | 1 747 | 246 | ||||||
| B.G.M. CAPITAL | 247.10 | -2.56% | 0 | 0 | ||||||||||
| AVIA | 20.10 | -2.42% | 1 508 | 75 | ||||||||||
| SELGEN | 326.00 | -2.42% | 15 648 | 48 | ||||||||||
| PHILIP MORRIS ČR A | 11 411.00 | +0.53% | 5 661 575 | 499 | 11 300.50 | -2.10% | 11 301 | 1 | ||||||
| VOD.A KAN.ZLÍN | 177.50 | -1.71% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 760.50 | -1.26% | 15 842 | 9 | ||||||
| ||||||||||||||
