The Prague Stock Exchange and RM-System - daily results dne 18.11.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.11.2002 21.11.2002 20.11.2002 19.11.2002 18.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 130.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 95.00 | +1.06% | 5 670 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 76.60 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 71.58 | -4.99% | 0 | 0 | 73.20 | -0.27% | 1 537 | 21 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.10 | -2.73% | 1 747 | 246 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 21 767 | 298 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 70.00 | -0.28% | 57 361 | 845 | ||||||
| ATAS NÁCHOD | 232.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 20.10 | -2.42% | 1 508 | 75 | ||||||||||
| B.G.M. CAPITAL | 247.10 | -2.56% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 173.10 | +1.76% | 2 770 | 16 | ||||||||||
| BELAGRA | 205.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 546.00 | +0.83% | 25 000 | 46 | ||||||||||
| BIOPHARM VÚBVL | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 405.00 | -10.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 161.30 | +0.06% | 15 324 | 95 | ||||||||||
| BOHEMIA-LÁZNĚ | 523.40 | -4.99% | 2 094 | 4 | ||||||||||
| BRISK TÁBOR | 366.70 | -5.04% | 0 | 0 | ||||||||||
| ||||||||||||||
