Top number of shares per day, RM System dne 18.11.2003
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 24.11.2003 21.11.2003 20.11.2003 19.11.2003 18.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 20.00 | 0.00% | 0 | 0 | 16.10 | +1.25% | 172 264 | 10 729 | ||||||
| UNIPETROL | 56.25 | -4.24% | 70 363 180 | 1 225 486 | 55.60 | -5.76% | 513 664 | 8 909 | ||||||
| ČEZ | 138.15 | -1.81% | 136 149 206 | 979 230 | 138.10 | -0.86% | 935 704 | 6 732 | ||||||
| ČESKÉ RADIOKOMUN. | 319.60 | -1.81% | 18 892 010 | 58 702 | 321.00 | +0.24% | 899 692 | 2 804 | ||||||
| ALIACHEM | 145.85 | 0.00% | 0 | 0 | 134.00 | -8.09% | 353 520 | 2 630 | ||||||
| ARCELORMITTAL | 550.00 | +3.93% | 880 068 | 1 591 | 536.10 | +1.68% | 1 345 962 | 2 397 | ||||||
| VÍTKOVICE | 18.10 | 0.00% | 37 962 | 2 020 | ||||||||||
| HOTEL FORUM PRAHA | 735.00 | -2.64% | 824 925 | 1 100 | ||||||||||
| TOMA | 164.93 | 0.00% | 0 | 0 | 180.00 | +5.20% | 174 120 | 1 000 | ||||||
| OKD | 293.00 | +1.07% | 319 695 | 1 095 | 290.00 | 0.00% | 195 317 | 671 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 101.10 | +4.22% | 61 399 | 647 | ||||||||||
| HOTEL PANORAMA | 718.00 | 0.00% | 382 500 | 510 | ||||||||||
| O2 C.R. | 282.10 | -1.81% | 158 931 889 | 562 393 | 282.30 | -0.98% | 135 079 | 474 | ||||||
| ALIACHEM | 12.42 | 0.00% | 0 | 0 | 14.30 | -1.37% | 5 880 | 412 | ||||||
| POLIČSKÉ STROJÍRNY | 110.00 | -1.34% | 38 170 | 347 | ||||||||||
| BOHEMIA CRYS.GROUP | 219.60 | -2.13% | 63 889 | 290 | ||||||||||
| TATRA | 39.99 | 0.00% | 0 | 0 | 41.60 | -0.95% | 12 143 | 290 | ||||||
| AKRO OPF GLOBAL. | 180.00 | -0.55% | 48 414 | 270 | ||||||||||
| ČKD KUTNÁ HORA | 400.00 | +2.56% | 106 109 | 269 | ||||||||||
| CZECH PROPERTY | 700.00 | -9.53% | 182 000 | 260 | ||||||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 95.00 | +0.21% | 21 292 | 224 | ||||||
| SOKOLOVSKÁ UHELNÁ | 610.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 119 032 | 195 | ||||||
| KOMERČNÍ BANKA | 2 377.00 | -0.92% | 449 402 686 | 187 999 | 2 360.40 | -2.17% | 441 362 | 186 | ||||||
| ČMD | 185.00 | 0.00% | 0 | 0 | 185.50 | -3.88% | 31 017 | 165 | ||||||
| ATAS NÁCHOD | 351.90 | 0.00% | 50 422 | 141 | ||||||||||
| ŽOS NYMBURK | 50.20 | -9.54% | 5 522 | 110 | ||||||||||
| JIHOSTROJ | 83.00 | +9.78% | 6 640 | 80 | ||||||||||
| ŽPSV UH. OSTROH | 1 773.60 | 0.00% | 143 243 | 77 | ||||||||||
| GUMOTEX | 950.00 | 0.00% | 68 390 | 70 | ||||||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 970.00 | -1.52% | 69 669 | 70 | ||||||
| SPOLEK CH.HUT.VÝR. | 162.00 | 0.00% | 0 | 0 | 160.50 | -4.46% | 11 147 | 69 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 420.00 | +2.18% | 25 200 | 60 | ||||||
| OSTROJ | 231.20 | 0.00% | 13 409 | 58 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 208 376 | 51 | ||||||
| MSA | 254.80 | +9.96% | 10 956 | 43 | ||||||||||
| KOVOSVIT | 453.50 | 0.00% | 19 030 | 40 | ||||||||||
| STČ ENERGETICKÁ | 1 965.00 | 0.00% | 0 | 0 | 1 911.00 | -0.78% | 74 202 | 39 | ||||||
| PSVS | 1 301.30 | 0.00% | 46 694 | 35 | ||||||||||
| JITKA JINDŘ.HRADEC | 360.00 | +5.85% | 12 240 | 34 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.40 | -4.76% | 42 796 | 32 | ||||||||||
| AKRO OPF PROG.SPOL | 147.40 | -3.72% | 4 422 | 30 | ||||||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 631.60 | -5.74% | 19 153 | 30 | ||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 317.00 | -1.58% | 9 510 | 30 | ||||||
| JÄKL KARVINÁ | 747.50 | +1.70% | 21 665 | 29 | ||||||||||
| KAROSERIA | 280.00 | -9.41% | 7 280 | 26 | ||||||||||
| SEVEROČESKÉ DOLY | 810.00 | 0.00% | 0 | 0 | 802.00 | +0.25% | 20 050 | 25 | ||||||
| SETUZA | 230.70 | 0.00% | 0 | 0 | 282.00 | 0.00% | 6 768 | 24 | ||||||
| CONCORDIA INV.IF | 278.00 | 0.00% | 5 560 | 20 | ||||||||||
| IF OBCHODU | 1 217.10 | 0.00% | 20 691 | 17 | ||||||||||
| CUKROVAR VRBÁTKY | 3 360.00 | 0.00% | 49 704 | 15 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 512.00 | +0.13% | 7 179 | 14 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 842.00 | +2.06% | 11 784 | 14 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 434.30 | -8.56% | 5 532 | 12 | ||||||
| VEBA TEXTILNÍ ZÁV. | 301.00 | +1.51% | 3 591 | 12 | ||||||||||
| MOTORPAL | 243.00 | 0.00% | 2 430 | 10 | ||||||||||
| SILON | 616.10 | 0.00% | 6 161 | 10 | ||||||||||
| INTERHOTEL OLYMPIK | 571.00 | 0.00% | 5 098 | 9 | ||||||||||
| JČ ENERGETIKA | 2 301.00 | 0.00% | 13 806 | 6 | 2 250.00 | -0.01% | 20 226 | 9 | ||||||
| RAAB KARCH.STAVIVA | 117.50 | -6.22% | 940 | 8 | ||||||||||
| VULKAN | 332.10 | -0.03% | 2 657 | 8 | ||||||||||
| ||||||||||||||
