The Prague Stock Exchange and RM-System - daily results dne 18.11.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.11.2003 21.11.2003 20.11.2003 19.11.2003 18.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ VÁPENKY | 1 033.00 | -9.88% | 4 132 | 4 | ||||||||||
| ŽOS NYMBURK | 50.20 | -9.54% | 5 522 | 110 | ||||||||||
| CZECH PROPERTY | 700.00 | -9.53% | 182 000 | 260 | ||||||||||
| KAROSERIA | 280.00 | -9.41% | 7 280 | 26 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 434.30 | -8.56% | 5 532 | 12 | ||||||
| ALIACHEM | 145.85 | 0.00% | 0 | 0 | 134.00 | -8.09% | 353 520 | 2 630 | ||||||
| MINERVA BOSKOVICE | 172.00 | -7.52% | 1 032 | 6 | ||||||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 246.00 | -6.85% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 117.50 | -6.22% | 940 | 8 | ||||||||||
| JLV | 395.00 | -5.95% | 1 185 | 3 | ||||||||||
| UNIPETROL | 56.25 | -4.24% | 70 363 180 | 1 225 486 | 55.60 | -5.76% | 513 664 | 8 909 | ||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 631.60 | -5.74% | 19 153 | 30 | ||||||
| SFINX | 203.00 | -5.09% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 422.60 | -4.99% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.40 | -4.76% | 42 796 | 32 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 360.10 | -4.76% | 9 521 | 7 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 003.10 | -4.71% | 6 006 | 2 | ||||||
| SPOLEK CH.HUT.VÝR. | 162.00 | 0.00% | 0 | 0 | 160.50 | -4.46% | 11 147 | 69 | ||||||
| ČMD | 185.00 | 0.00% | 0 | 0 | 185.50 | -3.88% | 31 017 | 165 | ||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 800.00 | -3.74% | 1 800 | 1 | ||||||
| AKRO OPF PROG.SPOL | 147.40 | -3.72% | 4 422 | 30 | ||||||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 117.10 | -3.11% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 735.00 | -2.64% | 824 925 | 1 100 | ||||||||||
| MEDICAMENTA | 488.80 | -2.49% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 377.00 | -0.92% | 449 402 686 | 187 999 | 2 360.40 | -2.17% | 441 362 | 186 | ||||||
| BOHEMIA CRYS.GROUP | 219.60 | -2.13% | 63 889 | 290 | ||||||||||
| MUZO | 14 000.00 | -1.93% | 56 000 | 4 | ||||||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 317.00 | -1.58% | 9 510 | 30 | ||||||
| I.EPIC HOLDING | 178.40 | -1.54% | 0 | 0 | ||||||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 970.00 | -1.52% | 69 669 | 70 | ||||||
| BRISK TÁBOR | 640.10 | -1.52% | 3 201 | 5 | ||||||||||
| ALIACHEM | 12.42 | 0.00% | 0 | 0 | 14.30 | -1.37% | 5 880 | 412 | ||||||
| POLIČSKÉ STROJÍRNY | 110.00 | -1.34% | 38 170 | 347 | ||||||||||
| O2 C.R. | 282.10 | -1.81% | 158 931 889 | 562 393 | 282.30 | -0.98% | 135 079 | 474 | ||||||
| TATRA | 39.99 | 0.00% | 0 | 0 | 41.60 | -0.95% | 12 143 | 290 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 792.50 | -0.93% | 0 | 0 | ||||||
| ČEZ | 138.15 | -1.81% | 136 149 206 | 979 230 | 138.10 | -0.86% | 935 704 | 6 732 | ||||||
| STČ ENERGETICKÁ | 1 965.00 | 0.00% | 0 | 0 | 1 911.00 | -0.78% | 74 202 | 39 | ||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | +5.00% | 0 | 0 | 706.50 | -0.75% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 180.00 | -0.55% | 48 414 | 270 | ||||||||||
| SČ ARMATURKA | 164.50 | -0.30% | 0 | 0 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 490.10 | -0.04% | 980 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 723.70 | -0.04% | 19 069 | 7 | ||||||
| VULKAN | 332.10 | -0.03% | 2 657 | 8 | ||||||||||
| JČ ENERGETIKA | 2 301.00 | 0.00% | 13 806 | 6 | 2 250.00 | -0.01% | 20 226 | 9 | ||||||
| GUMOTEX | 950.00 | 0.00% | 68 390 | 70 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 990.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 355.00 | 0.00% | 6 775 | 5 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 785.00 | 0.00% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 277.30 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
