The Prague Stock Exchange and RM-System - daily results dne 18.11.2003
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 24.11.2003 21.11.2003 20.11.2003 19.11.2003 18.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 29.10 | +11.92% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 902.00 | +10.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 193.90 | +9.98% | 0 | 0 | ||||||||||
| MSA | 254.80 | +9.96% | 10 956 | 43 | ||||||||||
| JIHOSTROJ | 83.00 | +9.78% | 6 640 | 80 | ||||||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 9 601.00 | +6.66% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 360.00 | +5.85% | 12 240 | 34 | ||||||||||
| TOMA | 164.93 | 0.00% | 0 | 0 | 180.00 | +5.20% | 174 120 | 1 000 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 1 050.10 | +4.99% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 004.70 | +4.97% | 0 | 0 | ||||||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 903.00 | +4.83% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 351.00 | +4.71% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 101.10 | +4.22% | 61 399 | 647 | ||||||||||
| B.G.M. HOLDING | 385.00 | +4.05% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 241.00 | 0.00% | 0 | 0 | 3 000.10 | +3.44% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 101.00 | +3.42% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 800.00 | 0.00% | 0 | 0 | 8 000.00 | +3.35% | 24 000 | 3 | ||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 105.00 | +3.15% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 011.00 | +3.01% | 0 | 0 | ||||||
| SUBTERRA | 963.50 | +2.93% | 0 | 0 | ||||||||||
| BMT | 475.00 | +2.59% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 400.00 | +2.56% | 106 109 | 269 | ||||||||||
| VOD.A KAN.TRUTNOV | 186.70 | +2.46% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 420.00 | +2.18% | 25 200 | 60 | ||||||
| WIENERBERGER C.P. | 28.60 | +2.14% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 842.00 | +2.06% | 11 784 | 14 | ||||||||||
| II.EPIC HOLDING | 191.60 | +1.75% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 5 085.00 | +1.70% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 747.50 | +1.70% | 21 665 | 29 | ||||||||||
| ARCELORMITTAL | 550.00 | +3.93% | 880 068 | 1 591 | 536.10 | +1.68% | 1 345 962 | 2 397 | ||||||
| VEBA TEXTILNÍ ZÁV. | 301.00 | +1.51% | 3 591 | 12 | ||||||||||
| VOD.A KAN.PARDUBIC | 284.20 | +1.50% | 0 | 0 | ||||||||||
| VET ASSETS | 20.00 | 0.00% | 0 | 0 | 16.10 | +1.25% | 172 264 | 10 729 | ||||||
| ŠMERAL BRNO | 172.00 | +1.17% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 610.00 | +0.82% | 3 043 | 5 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 731.30 | 0.00% | 0 | 0 | 755.60 | +0.74% | 0 | 0 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 80.70 | +0.62% | 323 | 4 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 266.70 | +0.45% | 0 | 0 | ||||||||||
| STAVOSTROJ | 302.10 | +0.36% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 281.10 | +0.31% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 810.00 | 0.00% | 0 | 0 | 802.00 | +0.25% | 20 050 | 25 | ||||||
| ČESKÉ RADIOKOMUN. | 319.60 | -1.81% | 18 892 010 | 58 702 | 321.00 | +0.24% | 899 692 | 2 804 | ||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 95.00 | +0.21% | 21 292 | 224 | ||||||
| JČ PLYNÁRENSKÁ | 2 356.00 | 0.00% | 0 | 0 | 2 870.00 | +0.17% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 512.00 | +0.13% | 7 179 | 14 | ||||||
| VÍNO MIKULOV | 836.00 | +0.11% | 836 | 1 | ||||||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 551.20 | +0.01% | 0 | 0 | ||||||
| EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 355.00 | 0.00% | 6 775 | 5 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 785.00 | 0.00% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 277.30 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 948.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 32.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 950.00 | 0.00% | 68 390 | 70 | ||||||||||
| ||||||||||||||
