Lo price, RM System dne 18.11.2003
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
24.11.2003 21.11.2003 20.11.2003 19.11.2003 18.11.2003 |
The Prague Sotck Exchange and RM-System - daily results - 18.11.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 12.42 | 0.00% | 0 | 0 | 14.30 | -1.37% | 5 880 | 412 | ||||||
VET ASSETS | 20.00 | 0.00% | 0 | 0 | 16.10 | +1.25% | 172 264 | 10 729 | ||||||
VÍTKOVICE | 18.10 | 0.00% | 37 962 | 2 020 | ||||||||||
AVIA | 23.20 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 28.60 | +2.14% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 29.10 | +11.92% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 32.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 39.99 | 0.00% | 0 | 0 | 41.60 | -0.95% | 12 143 | 290 | ||||||
ŽOS NYMBURK | 50.20 | -9.54% | 5 522 | 110 | ||||||||||
UNIPETROL | 56.25 | -4.24% | 70 363 180 | 1 225 486 | 55.60 | -5.76% | 513 664 | 8 909 | ||||||
CONSUS IF | 59.10 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
MILETA | 67.80 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 72.60 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 80.70 | +0.62% | 323 | 4 | ||||||
JIHOSTROJ | 83.00 | +9.78% | 6 640 | 80 | ||||||||||
APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 95.00 | +0.21% | 21 292 | 224 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 101.10 | +4.22% | 61 399 | 647 | ||||||||||
POLIČSKÉ STROJÍRNY | 110.00 | -1.34% | 38 170 | 347 | ||||||||||
TESLA KARLÍN | 117.10 | 0.00% | 0 | 0 | ||||||||||
|