Lo price, RM System dne 18.11.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.11.2003 21.11.2003 20.11.2003 19.11.2003 18.11.2003 |
The Prague Sotck Exchange and RM-System - daily results - 18.11.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 12.42 | 0.00% | 0 | 0 | 14.30 | -1.37% | 5 880 | 412 | ||||||
VET ASSETS | 20.00 | 0.00% | 0 | 0 | 16.10 | +1.25% | 172 264 | 10 729 | ||||||
VÍTKOVICE | 18.10 | 0.00% | 37 962 | 2 020 | ||||||||||
AVIA | 23.20 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 28.60 | +2.14% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 29.10 | +11.92% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 32.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 39.99 | 0.00% | 0 | 0 | 41.60 | -0.95% | 12 143 | 290 | ||||||
ŽOS NYMBURK | 50.20 | -9.54% | 5 522 | 110 | ||||||||||
UNIPETROL | 56.25 | -4.24% | 70 363 180 | 1 225 486 | 55.60 | -5.76% | 513 664 | 8 909 | ||||||
CONSUS IF | 59.10 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
MILETA | 67.80 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 72.60 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 80.70 | +0.62% | 323 | 4 | ||||||
JIHOSTROJ | 83.00 | +9.78% | 6 640 | 80 | ||||||||||
APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 95.00 | +0.21% | 21 292 | 224 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 101.10 | +4.22% | 61 399 | 647 | ||||||||||
POLIČSKÉ STROJÍRNY | 110.00 | -1.34% | 38 170 | 347 | ||||||||||
TESLA KARLÍN | 117.10 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 117.50 | -6.22% | 940 | 8 | ||||||||||
TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
PRIOR ČR | 122.70 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 133.40 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 145.85 | 0.00% | 0 | 0 | 134.00 | -8.09% | 353 520 | 2 630 | ||||||
UNITED ENERGY | 136.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 138.15 | -1.81% | 136 149 206 | 979 230 | 138.10 | -0.86% | 935 704 | 6 732 | ||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 145.60 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 147.40 | -3.72% | 4 422 | 30 | ||||||||||
SPOLEK CH.HUT.VÝR. | 162.00 | 0.00% | 0 | 0 | 160.50 | -4.46% | 11 147 | 69 | ||||||
SČ ARMATURKA | 164.50 | -0.30% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 172.00 | -7.52% | 1 032 | 6 | ||||||||||
ŠMERAL BRNO | 172.00 | +1.17% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 178.40 | -1.54% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 180.00 | -0.55% | 48 414 | 270 | ||||||||||
TOMA | 164.93 | 0.00% | 0 | 0 | 180.00 | +5.20% | 174 120 | 1 000 | ||||||
ČMD | 185.00 | 0.00% | 0 | 0 | 185.50 | -3.88% | 31 017 | 165 | ||||||
VOD.A KAN.TRUTNOV | 186.70 | +2.46% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 191.60 | +1.75% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 193.90 | +9.98% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 201.00 | 0.00% | 0 | 0 | ||||||||||
SFINX | 203.00 | -5.09% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 214.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 219.60 | -2.13% | 63 889 | 290 | ||||||||||
SOFTWARE 602 | 219.90 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 231.20 | 0.00% | 13 409 | 58 | ||||||||||
VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 243.00 | 0.00% | 2 430 | 10 | ||||||||||
STAROROL.PORCELÁN | 244.40 | 0.00% | 0 | 0 | ||||||||||
MSA | 254.80 | +9.96% | 10 956 | 43 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 266.70 | +0.45% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 277.30 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 278.00 | 0.00% | 5 560 | 20 | ||||||||||
CHEVAK CHEB | 280.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 280.00 | -9.41% | 7 280 | 26 | ||||||||||
SETUZA | 230.70 | 0.00% | 0 | 0 | 282.00 | 0.00% | 6 768 | 24 | ||||||
O2 C.R. | 282.10 | -1.81% | 158 931 889 | 562 393 | 282.30 | -0.98% | 135 079 | 474 | ||||||
VOD.A KAN.PARDUBIC | 284.20 | +1.50% | 0 | 0 | ||||||||||
OKD | 293.00 | +1.07% | 319 695 | 1 095 | 290.00 | 0.00% | 195 317 | 671 | ||||||
|