Top volume, RM System dne 18.11.2003
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 24.11.2003 21.11.2003 20.11.2003 19.11.2003 18.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 219.60 | -2.13% | 63 889 | 290 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 101.10 | +4.22% | 61 399 | 647 | ||||||||||
| PHILIP MORRIS ČR A | 14 171.00 | -0.35% | 46 065 132 | 3 264 | 14 051.00 | 0.00% | 56 756 | 4 | ||||||
| MUZO | 14 000.00 | -1.93% | 56 000 | 4 | ||||||||||
| ATAS NÁCHOD | 351.90 | 0.00% | 50 422 | 141 | ||||||||||
| CUKROVAR VRBÁTKY | 3 360.00 | 0.00% | 49 704 | 15 | ||||||||||
| AKRO OPF GLOBAL. | 180.00 | -0.55% | 48 414 | 270 | ||||||||||
| PSVS | 1 301.30 | 0.00% | 46 694 | 35 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.40 | -4.76% | 42 796 | 32 | ||||||||||
| POLIČSKÉ STROJÍRNY | 110.00 | -1.34% | 38 170 | 347 | ||||||||||
| VÍTKOVICE | 18.10 | 0.00% | 37 962 | 2 020 | ||||||||||
| ČMD | 185.00 | 0.00% | 0 | 0 | 185.50 | -3.88% | 31 017 | 165 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 420.00 | +2.18% | 25 200 | 60 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 800.00 | 0.00% | 0 | 0 | 8 000.00 | +3.35% | 24 000 | 3 | ||||||
| JÄKL KARVINÁ | 747.50 | +1.70% | 21 665 | 29 | ||||||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 95.00 | +0.21% | 21 292 | 224 | ||||||
| IF OBCHODU | 1 217.10 | 0.00% | 20 691 | 17 | ||||||||||
| JČ ENERGETIKA | 2 301.00 | 0.00% | 13 806 | 6 | 2 250.00 | -0.01% | 20 226 | 9 | ||||||
| SEVEROČESKÉ DOLY | 810.00 | 0.00% | 0 | 0 | 802.00 | +0.25% | 20 050 | 25 | ||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 631.60 | -5.74% | 19 153 | 30 | ||||||
| ||||||||||||||
