The Prague Stock Exchange and RM-System - daily results dne 18.11.2003

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.11.2003  21.11.2003  20.11.2003  19.11.2003 18.11.2003

The Prague Sotck Exchange and RM-System - daily results - 18.11.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	56.25	-4.24%	70 363 180	1 225 486	55.60	-5.76%	513 664	8 909
ČEZ	138.15	-1.81%	136 149 206	979 230	138.10	-0.86%	935 704	6 732
ČESKÉ RADIOKOMUN.	319.60	-1.81%	18 892 010	58 702	321.00	+0.24%	899 692	2 804
O2 C.R.	282.10	-1.81%	158 931 889	562 393	282.30	-0.98%	135 079	474
ERSTE GROUP BANK A	3 073.00	-1.32%	31 024 000	10 100
KOMERČNÍ BANKA	2 377.00	-0.92%	449 402 686	187 999	2 360.40	-2.17%	441 362	186
PHILIP MORRIS ČR A	14 171.00	-0.35%	46 065 132	3 264	14 051.00	0.00%	56 756	4
TATRA	39.99	0.00%	0	0	41.60	-0.95%	12 143	290
TEPLÁRNA ÚSTÍ N.L.	731.30	0.00%	0	0	755.60	+0.74%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 281.10	+0.31%	0	0
TOMA	164.93	0.00%	0	0	180.00	+5.20%	174 120	1 000
VČ ENERGETIKA	2 552.00	0.00%	0	0	2 540.20	0.00%	5 080	2
VČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	3 351.00	+4.71%	0	0
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 072.10	0.00%	0	0
ZČ ENERGETIKA	5 836.00	0.00%	0	0	5 400.10	0.00%	10 800	2
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	3 800.00	0.00%	0	0
ŽĎAS	252.00	0.00%	0	0	317.00	-1.58%	9 510	30
ŽIVNOSTENSKÁ BANKA	4 060.00	0.00%	0	0	4 100.00	0.00%	208 376	51
MERO ČR 10,30/11	104.76	0.00%	14 608 000	100
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›