The Prague Stock Exchange and RM-System - daily results dne 18.11.2003
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 24.11.2003 21.11.2003 20.11.2003 19.11.2003 18.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMT | 475.00 | +2.59% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 400.00 | +2.56% | 106 109 | 269 | ||||||||||
| VOD.A KAN.TRUTNOV | 186.70 | +2.46% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 420.00 | +2.18% | 25 200 | 60 | ||||||
| WIENERBERGER C.P. | 28.60 | +2.14% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 842.00 | +2.06% | 11 784 | 14 | ||||||||||
| II.EPIC HOLDING | 191.60 | +1.75% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 5 085.00 | +1.70% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 747.50 | +1.70% | 21 665 | 29 | ||||||||||
| ARCELORMITTAL | 550.00 | +3.93% | 880 068 | 1 591 | 536.10 | +1.68% | 1 345 962 | 2 397 | ||||||
| VEBA TEXTILNÍ ZÁV. | 301.00 | +1.51% | 3 591 | 12 | ||||||||||
| VOD.A KAN.PARDUBIC | 284.20 | +1.50% | 0 | 0 | ||||||||||
| VET ASSETS | 20.00 | 0.00% | 0 | 0 | 16.10 | +1.25% | 172 264 | 10 729 | ||||||
| ŠMERAL BRNO | 172.00 | +1.17% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 610.00 | +0.82% | 3 043 | 5 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 731.30 | 0.00% | 0 | 0 | 755.60 | +0.74% | 0 | 0 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 80.70 | +0.62% | 323 | 4 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 266.70 | +0.45% | 0 | 0 | ||||||||||
| STAVOSTROJ | 302.10 | +0.36% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 281.10 | +0.31% | 0 | 0 | ||||||
| ||||||||||||||
